から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.11/1.92% 5.73 5.88 5.65 5.84 5.80 5.84 526,000
12/03/2026 0.02/0.35% 5.69 5.75 5.65 5.73 5.69 5.73 346,200
11/03/2026 0.17/3.07% 5.62 5.73 5.56 5.71 5.63 5.71 497,200
10/03/2026 0.05/0.91% 5.60 5.69 5.48 5.54 5.54 5.54 793,500
09/03/2026 -0.41/-6.95% 5.65 5.67 5.49 5.49 5.51 5.49 668,300
06/03/2026 -0.12/-1.99% 6.00 6.00 5.80 5.90 5.90 5.90 361,900
05/03/2026 0.02/0.33% 6.00 6.10 5.94 6.02 6.01 6.02 486,000
04/03/2026 0.00/0.00% 5.98 6.04 5.89 6.00 5.96 6.00 574,400
03/03/2026 -0.06/-0.99% 6.06 6.10 5.98 6.00 6.03 6.00 574,200
02/03/2026 -0.24/-3.81% 5.99 6.16 5.96 6.06 6.07 6.06 1,047,400
27/02/2026 -0.15/-2.33% 6.35 6.42 6.30 6.30 6.34 6.30 457,600
26/02/2026 0.05/0.78% 6.45 6.45 6.28 6.45 6.36 6.45 657,000
25/02/2026 0.14/2.24% 6.30 6.43 6.26 6.40 6.36 6.40 1,050,600
24/02/2026 -0.04/-0.63% 6.33 6.35 6.25 6.26 6.29 6.26 328,600
23/02/2026 0.30/5.00% 6.16 6.30 6.14 6.30 6.23 6.30 623,900