| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.51/-6.98% | 6.80 | 6.90 | 6.80 | 6.80 | 6.80 | 6.80 | 2,793,200 |
| 03/04/2025 | -0.55/-7.00% | 7.66 | 7.66 | 7.31 | 7.31 | 7.37 | 7.31 | 1,307,700 |
| 02/04/2025 | -0.01/-0.13% | 7.92 | 7.93 | 7.85 | 7.86 | 7.89 | 7.86 | 474,300 |
| 01/04/2025 | 0.06/0.77% | 7.82 | 7.90 | 7.82 | 7.87 | 7.86 | 7.87 | 385,200 |
| 31/03/2025 | -0.12/-1.51% | 7.90 | 7.93 | 7.81 | 7.81 | 7.86 | 7.81 | 1,008,500 |
| 28/03/2025 | -0.09/-1.12% | 8.00 | 8.05 | 7.93 | 7.93 | 7.98 | 7.93 | 524,700 |
| 27/03/2025 | 0.07/0.88% | 7.99 | 8.02 | 7.90 | 8.02 | 7.93 | 8.02 | 1,233,100 |
| 26/03/2025 | -0.08/-1.00% | 8.05 | 8.12 | 7.95 | 7.95 | 8.01 | 7.95 | 801,700 |
| 25/03/2025 | -0.02/-0.25% | 8.05 | 8.10 | 8.03 | 8.03 | 8.05 | 8.03 | 626,500 |
| 24/03/2025 | -0.01/-0.12% | 8.06 | 8.09 | 8.03 | 8.05 | 8.05 | 8.05 | 602,600 |
| 21/03/2025 | -0.01/-0.12% | 8.13 | 8.13 | 8.04 | 8.06 | 8.06 | 8.06 | 592,700 |
| 20/03/2025 | -0.07/-0.86% | 8.14 | 8.20 | 8.07 | 8.07 | 8.12 | 8.07 | 762,800 |
| 19/03/2025 | 0.00/0.00% | 8.12 | 8.26 | 8.10 | 8.14 | 8.17 | 8.14 | 780,000 |
| 18/03/2025 | 0.04/0.49% | 8.12 | 8.20 | 8.10 | 8.14 | 8.13 | 8.14 | 673,600 |
| 17/03/2025 | 0.06/0.75% | 8.03 | 8.11 | 8.02 | 8.10 | 8.06 | 8.10 | 808,500 |
| 14/03/2025 | -0.03/-0.37% | 8.05 | 8.09 | 8.03 | 8.04 | 8.05 | 8.04 | 648,600 |
| 13/03/2025 | -0.03/-0.37% | 8.10 | 8.14 | 8.05 | 8.07 | 8.09 | 8.07 | 659,000 |
| 12/03/2025 | 0.00/0.00% | 8.14 | 8.17 | 8.08 | 8.10 | 8.12 | 8.10 | 928,100 |
| 11/03/2025 | -0.02/-0.25% | 8.10 | 8.10 | 8.01 | 8.10 | 8.06 | 8.10 | 826,600 |
| 10/03/2025 | -0.05/-0.61% | 8.20 | 8.20 | 8.11 | 8.12 | 8.14 | 8.12 | 1,255,500 |