| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.01/-0.18% | 5.61 | 5.66 | 5.59 | 5.59 | 5.61 | 5.59 | 187,800 |
| 24/04/2026 | 0.02/0.36% | 5.60 | 5.66 | 5.55 | 5.60 | 5.59 | 5.60 | 142,600 |
| 23/04/2026 | -0.07/-1.24% | 5.66 | 5.75 | 5.56 | 5.58 | 5.61 | 5.58 | 219,100 |
| 22/04/2026 | -0.05/-0.88% | 5.72 | 5.73 | 5.62 | 5.65 | 5.67 | 5.65 | 192,400 |
| 21/04/2026 | -0.07/-1.21% | 5.77 | 5.79 | 5.67 | 5.70 | 5.72 | 5.70 | 312,400 |
| 20/04/2026 | 0.00/0.00% | 5.75 | 5.90 | 5.75 | 5.77 | 5.78 | 5.77 | 143,300 |
| 17/04/2026 | -0.03/-0.52% | 5.80 | 5.82 | 5.74 | 5.77 | 5.76 | 5.77 | 425,000 |
| 16/04/2026 | -0.09/-1.53% | 5.89 | 5.94 | 5.70 | 5.80 | 5.79 | 5.80 | 369,400 |
| 15/04/2026 | -0.05/-0.84% | 5.98 | 5.98 | 5.89 | 5.89 | 5.93 | 5.89 | 256,900 |
| 14/04/2026 | 0.08/1.37% | 5.89 | 5.97 | 5.89 | 5.94 | 5.93 | 5.94 | 260,500 |
| 13/04/2026 | -0.04/-0.68% | 5.85 | 5.93 | 5.82 | 5.86 | 5.87 | 5.86 | 247,600 |
| 10/04/2026 | 0.01/0.17% | 5.90 | 5.97 | 5.89 | 5.90 | 5.93 | 5.90 | 415,000 |
| 09/04/2026 | 0.11/1.90% | 5.81 | 5.90 | 5.78 | 5.89 | 5.84 | 5.89 | 579,200 |
| 08/04/2026 | 0.14/2.48% | 5.71 | 5.84 | 5.68 | 5.78 | 5.76 | 5.78 | 590,500 |
| 07/04/2026 | -0.01/-0.18% | 5.68 | 5.74 | 5.64 | 5.64 | 5.66 | 5.64 | 144,300 |
| 06/04/2026 | 0.06/1.07% | 5.60 | 5.82 | 5.60 | 5.65 | 5.72 | 5.65 | 345,200 |
| 03/04/2026 | -0.05/-0.89% | 5.60 | 5.67 | 5.55 | 5.59 | 5.61 | 5.59 | 310,800 |
| 02/04/2026 | -0.08/-1.40% | 5.72 | 5.72 | 5.63 | 5.64 | 5.66 | 5.64 | 236,500 |
| 01/04/2026 | 0.04/0.70% | 5.79 | 5.80 | 5.70 | 5.72 | 5.75 | 5.72 | 235,300 |
| 31/03/2026 | -0.02/-0.35% | 5.76 | 5.81 | 5.68 | 5.68 | 5.73 | 5.68 | 410,600 |