| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.03/0.52% | 5.77 | 5.80 | 5.70 | 5.80 | 5.77 | 5.80 | 229,100 |
| 28/07/2026 | 0.15/2.67% | 5.59 | 5.77 | 5.58 | 5.77 | 5.67 | 5.77 | 403,800 |
| 27/07/2026 | -0.05/-0.88% | 5.62 | 5.69 | 5.62 | 5.62 | 5.66 | 5.62 | 466,500 |
| 24/07/2026 | -0.02/-0.35% | 5.68 | 5.73 | 5.63 | 5.67 | 5.68 | 5.67 | 264,000 |
| 23/07/2026 | 0.10/1.79% | 5.59 | 5.69 | 5.53 | 5.69 | 5.60 | 5.69 | 613,900 |
| 22/07/2026 | -0.21/-3.62% | 5.81 | 5.86 | 5.59 | 5.59 | 5.72 | 5.59 | 1,390,400 |
| 21/07/2026 | -0.15/-2.52% | 5.95 | 6.10 | 5.80 | 5.80 | 5.86 | 5.80 | 825,100 |
| 20/07/2026 | -0.21/-3.41% | 6.13 | 6.15 | 5.94 | 5.95 | 6.02 | 5.95 | 814,100 |
| 17/07/2026 | 0.01/0.16% | 6.14 | 6.20 | 6.09 | 6.16 | 6.14 | 6.16 | 435,200 |
| 16/07/2026 | 0.02/0.33% | 6.06 | 6.19 | 5.90 | 6.15 | 6.07 | 6.15 | 673,600 |
| 15/07/2026 | -0.06/-0.97% | 6.21 | 6.21 | 6.13 | 6.13 | 6.17 | 6.13 | 405,500 |
| 14/07/2026 | 0.05/0.81% | 6.14 | 6.24 | 6.12 | 6.19 | 6.19 | 6.19 | 702,700 |
| 13/07/2026 | -0.03/-0.49% | 6.10 | 6.24 | 6.10 | 6.14 | 6.16 | 6.14 | 690,300 |
| 10/07/2026 | 0.21/3.52% | 5.99 | 6.19 | 5.97 | 6.17 | 6.14 | 6.17 | 1,331,700 |
| 09/07/2026 | 0.01/0.17% | 5.92 | 5.99 | 5.92 | 5.96 | 5.96 | 5.96 | 269,200 |
| 08/07/2026 | 0.05/0.85% | 5.99 | 5.99 | 5.95 | 5.95 | 5.96 | 5.95 | 139,500 |
| 07/07/2026 | -0.06/-1.01% | 5.95 | 6.00 | 5.85 | 5.90 | 5.92 | 5.90 | 374,000 |
| 06/07/2026 | -0.05/-0.83% | 6.01 | 6.05 | 5.96 | 5.96 | 6.00 | 5.96 | 407,500 |
| 03/07/2026 | 0.01/0.17% | 6.01 | 6.08 | 6.00 | 6.01 | 6.03 | 6.01 | 274,200 |
| 02/07/2026 | -0.03/-0.50% | 6.03 | 6.04 | 6.00 | 6.00 | 6.02 | 6.00 | 123,400 |