日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
-0.04/-0.57%
|
7.02
|
7.05
|
6.94
|
6.97
|
6.99
|
6.97
|
781,000
|
22/05/2025 |
-0.05/-0.71%
|
7.02
|
7.10
|
7.01
|
7.01
|
7.04
|
7.01
|
469,900
|
21/05/2025 |
-0.03/-0.42%
|
7.10
|
7.13
|
7.02
|
7.06
|
7.07
|
7.06
|
478,200
|
20/05/2025 |
0.03/0.42%
|
7.07
|
7.15
|
7.03
|
7.09
|
7.07
|
7.09
|
655,800
|
19/05/2025 |
-0.06/-0.84%
|
7.02
|
7.12
|
7.02
|
7.06
|
7.07
|
7.06
|
583,100
|
16/05/2025 |
-0.09/-1.25%
|
7.14
|
7.20
|
7.12
|
7.12
|
7.16
|
7.12
|
450,100
|
15/05/2025 |
0.07/0.98%
|
7.15
|
7.21
|
7.08
|
7.21
|
7.14
|
7.21
|
681,800
|
14/05/2025 |
-0.01/-0.14%
|
7.10
|
7.18
|
7.10
|
7.14
|
7.13
|
7.14
|
807,500
|
13/05/2025 |
0.30/4.38%
|
6.90
|
7.22
|
6.89
|
7.15
|
7.05
|
7.15
|
1,384,200
|
12/05/2025 |
0.00/0.00%
|
6.87
|
6.90
|
6.84
|
6.85
|
6.86
|
6.85
|
490,700
|
09/05/2025 |
0.01/0.15%
|
6.95
|
6.95
|
6.85
|
6.85
|
6.88
|
6.85
|
253,300
|
08/05/2025 |
0.01/0.15%
|
6.90
|
6.90
|
6.83
|
6.84
|
6.85
|
6.84
|
563,900
|
07/05/2025 |
0.01/0.15%
|
6.82
|
6.90
|
6.82
|
6.83
|
6.86
|
6.83
|
454,500
|
06/05/2025 |
0.10/1.49%
|
6.72
|
6.88
|
6.72
|
6.82
|
6.83
|
6.82
|
1,230,400
|
05/05/2025 |
0.02/0.30%
|
6.88
|
6.88
|
6.67
|
6.72
|
6.71
|
6.72
|
402,100
|
29/04/2025 |
0.00/0.00%
|
6.74
|
6.74
|
6.69
|
6.70
|
6.71
|
6.70
|
196,500
|
28/04/2025 |
-0.06/-0.89%
|
6.80
|
6.80
|
6.68
|
6.70
|
6.72
|
6.70
|
349,200
|