Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
03/07/2025 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
02/07/2025 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
01/07/2025 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
30/06/2025 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
27/06/2025 -0.10/-20.00% 0.50 0.50 0.40 0.40 0.50 0.40 30,700
26/06/2025 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
25/06/2025 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
24/06/2025 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
23/06/2025 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
20/06/2025 0.00/0.00% 0.50 0.50 0.40 0.50 0.50 0.50 101,600
19/06/2025 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
18/06/2025 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
17/06/2025 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
16/06/2025 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
13/06/2025 0.00/0.00% 0.60 0.60 0.40 0.50 0.50 0.50 72,900
12/06/2025 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
11/06/2025 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
10/06/2025 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
09/06/2025 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
06/06/2025 0.00/0.00% 0.50 0.50 0.40 0.50 0.50 0.50 7,600