| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0.00/0.00% | 10.10 | 10.10 | 9.90 | 10.00 | 9.97 | 10.00 | 90,600 |
| 23/01/2026 | 0.10/1.00% | 10.00 | 10.10 | 9.90 | 10.10 | 10.00 | 10.10 | 56,300 |
| 22/01/2026 | 0.20/2.02% | 9.90 | 10.10 | 9.90 | 10.10 | 10.00 | 10.10 | 128,500 |
| 21/01/2026 | 0.00/0.00% | 9.90 | 10.10 | 9.90 | 10.00 | 9.90 | 10.00 | 45,100 |
| 20/01/2026 | 0.00/0.00% | 10.00 | 10.10 | 9.90 | 10.00 | 10.00 | 10.00 | 41,900 |
| 19/01/2026 | 0.00/0.00% | 10.00 | 10.10 | 9.90 | 10.00 | 10.00 | 10.00 | 41,700 |
| 16/01/2026 | 0.10/1.00% | 10.10 | 10.10 | 10.00 | 10.10 | 10.00 | 10.10 | 54,400 |
| 15/01/2026 | 0.10/1.00% | 10.20 | 10.20 | 9.90 | 10.10 | 10.00 | 10.10 | 79,600 |
| 14/01/2026 | 0.30/3.03% | 9.90 | 10.20 | 9.90 | 10.20 | 10.00 | 10.20 | 147,400 |
| 13/01/2026 | 0.10/1.01% | 9.90 | 10.00 | 9.90 | 10.00 | 9.90 | 10.00 | 67,000 |
| 12/01/2026 | 0.10/1.01% | 10.00 | 10.00 | 9.90 | 10.00 | 9.90 | 10.00 | 44,700 |
| 09/01/2026 | 0.00/0.00% | 9.90 | 10.00 | 9.90 | 9.90 | 9.90 | 9.90 | 49,400 |
| 08/01/2026 | 0.00/0.00% | 9.90 | 10.00 | 9.90 | 9.90 | 9.90 | 9.90 | 49,500 |
| 07/01/2026 | 0.10/1.01% | 9.90 | 10.00 | 9.90 | 10.00 | 9.90 | 10.00 | 56,200 |
| 06/01/2026 | 0.00/0.00% | 9.90 | 10.00 | 9.90 | 9.90 | 9.90 | 9.90 | 99,800 |
| 05/01/2026 | 0.10/1.01% | 10.00 | 10.00 | 9.90 | 10.00 | 9.90 | 10.00 | 69,100 |
| 31/12/2025 | 0.10/1.01% | 9.90 | 10.00 | 9.10 | 10.00 | 9.90 | 10.00 | 140,400 |
| 30/12/2025 | 0.00/0.00% | 10.00 | 10.00 | 9.90 | 10.00 | 9.90 | 10.00 | 39,200 |
| 29/12/2025 | 0.00/0.00% | 10.10 | 10.10 | 9.90 | 10.00 | 10.00 | 10.00 | 53,000 |