| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0,00/0,00% | 10,10 | 10,10 | 9,90 | 10,00 | 9,97 | 10,00 | 90.600 |
| 23/01/2026 | 0,10/1,00% | 10,00 | 10,10 | 9,90 | 10,10 | 10,00 | 10,10 | 56.300 |
| 22/01/2026 | 0,20/2,02% | 9,90 | 10,10 | 9,90 | 10,10 | 10,00 | 10,10 | 128.500 |
| 21/01/2026 | 0,00/0,00% | 9,90 | 10,10 | 9,90 | 10,00 | 9,90 | 10,00 | 45.100 |
| 20/01/2026 | 0,00/0,00% | 10,00 | 10,10 | 9,90 | 10,00 | 10,00 | 10,00 | 41.900 |
| 19/01/2026 | 0,00/0,00% | 10,00 | 10,10 | 9,90 | 10,00 | 10,00 | 10,00 | 41.700 |
| 16/01/2026 | 0,10/1,00% | 10,10 | 10,10 | 10,00 | 10,10 | 10,00 | 10,10 | 54.400 |
| 15/01/2026 | 0,10/1,00% | 10,20 | 10,20 | 9,90 | 10,10 | 10,00 | 10,10 | 79.600 |
| 14/01/2026 | 0,30/3,03% | 9,90 | 10,20 | 9,90 | 10,20 | 10,00 | 10,20 | 147.400 |
| 13/01/2026 | 0,10/1,01% | 9,90 | 10,00 | 9,90 | 10,00 | 9,90 | 10,00 | 67.000 |
| 12/01/2026 | 0,10/1,01% | 10,00 | 10,00 | 9,90 | 10,00 | 9,90 | 10,00 | 44.700 |
| 09/01/2026 | 0,00/0,00% | 9,90 | 10,00 | 9,90 | 9,90 | 9,90 | 9,90 | 49.400 |
| 08/01/2026 | 0,00/0,00% | 9,90 | 10,00 | 9,90 | 9,90 | 9,90 | 9,90 | 49.500 |
| 07/01/2026 | 0,10/1,01% | 9,90 | 10,00 | 9,90 | 10,00 | 9,90 | 10,00 | 56.200 |
| 06/01/2026 | 0,00/0,00% | 9,90 | 10,00 | 9,90 | 9,90 | 9,90 | 9,90 | 99.800 |
| 05/01/2026 | 0,10/1,01% | 10,00 | 10,00 | 9,90 | 10,00 | 9,90 | 10,00 | 69.100 |
| 31/12/2025 | 0,10/1,01% | 9,90 | 10,00 | 9,10 | 10,00 | 9,90 | 10,00 | 140.400 |
| 30/12/2025 | 0,00/0,00% | 10,00 | 10,00 | 9,90 | 10,00 | 9,90 | 10,00 | 39.200 |
| 29/12/2025 | 0,00/0,00% | 10,10 | 10,10 | 9,90 | 10,00 | 10,00 | 10,00 | 53.000 |