| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0,00/0,00% | 9,90 | 10,00 | 9,90 | 9,90 | 9,95 | 9,90 | 78.400 |
| 24/04/2026 | 0,00/0,00% | 9,90 | 10,00 | 9,90 | 9,90 | 9,90 | 9,90 | 65.000 |
| 23/04/2026 | 0,00/0,00% | 9,90 | 10,00 | 9,90 | 9,90 | 9,90 | 9,90 | 95.400 |
| 22/04/2026 | 0,00/0,00% | 9,90 | 10,00 | 9,90 | 9,90 | 9,90 | 9,90 | 22.700 |
| 21/04/2026 | 0,00/0,00% | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 32.300 |
| 20/04/2026 | 0,00/0,00% | 9,90 | 10,00 | 9,90 | 9,90 | 9,90 | 9,90 | 430.900 |
| 17/04/2026 | 0,00/0,00% | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 32.500 |
| 16/04/2026 | 0,00/0,00% | 10,00 | 10,00 | 9,90 | 9,90 | 9,90 | 9,90 | 126.200 |
| 15/04/2026 | 0,10/1,01% | 9,90 | 10,00 | 9,90 | 10,00 | 9,90 | 10,00 | 80.100 |
| 14/04/2026 | -0,10/-1,00% | 10,00 | 10,00 | 9,90 | 9,90 | 9,90 | 9,90 | 65.400 |
| 13/04/2026 | -0,10/-1,00% | 10,10 | 10,10 | 9,90 | 9,90 | 10,00 | 9,90 | 146.200 |
| 10/04/2026 | 0,00/0,00% | 10,10 | 10,20 | 9,90 | 10,10 | 10,00 | 10,10 | 148.400 |
| 09/04/2026 | 0,00/0,00% | 10,10 | 10,40 | 9,90 | 10,10 | 10,10 | 10,10 | 162.500 |
| 08/04/2026 | 0,20/2,00% | 10,10 | 10,50 | 10,00 | 10,20 | 10,10 | 10,20 | 223.400 |
| 07/04/2026 | 0,20/2,02% | 9,90 | 10,10 | 9,90 | 10,10 | 10,00 | 10,10 | 102.900 |
| 06/04/2026 | 0,00/0,00% | 9,90 | 10,00 | 9,90 | 9,90 | 9,90 | 9,90 | 59.500 |
| 03/04/2026 | 0,00/0,00% | 9,90 | 10,10 | 9,90 | 9,90 | 9,90 | 9,90 | 122.500 |
| 02/04/2026 | 0,00/0,00% | 9,90 | 10,00 | 9,90 | 9,90 | 9,90 | 9,90 | 332.400 |
| 01/04/2026 | -0,10/-1,00% | 9,80 | 10,10 | 9,80 | 9,90 | 9,90 | 9,90 | 131.400 |
| 31/03/2026 | 0,00/0,00% | 10,00 | 10,00 | 9,90 | 10,00 | 10,00 | 10,00 | 10.800 |