| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.10/1.16% | 8.60 | 8.70 | 8.50 | 8.70 | 8.58 | 8.70 | 881,600 |
| 27/10/2026 | -0.10/-1.16% | 8.70 | 8.70 | 8.50 | 8.50 | 8.60 | 8.50 | 11,400 |
| 26/10/2026 | 0.00/0.00% | 8.60 | 8.70 | 8.60 | 8.60 | 8.60 | 8.60 | 12,100 |
| 23/10/2026 | 0.00/0.00% | 8.60 | 8.70 | 8.50 | 8.60 | 8.60 | 8.60 | 12,000 |
| 22/10/2026 | 0.10/1.18% | 8.50 | 8.60 | 8.50 | 8.60 | 8.60 | 8.60 | 12,000 |
| 21/10/2026 | 0.10/1.19% | 8.50 | 8.50 | 8.40 | 8.50 | 8.50 | 8.50 | 10,800 |
| 20/10/2026 | 0.00/0.00% | 8.40 | 8.50 | 8.20 | 8.40 | 8.40 | 8.40 | 16,400 |
| 19/10/2026 | -0.10/-1.19% | 8.40 | 8.50 | 8.30 | 8.30 | 8.40 | 8.30 | 13,700 |
| 16/10/2026 | -0.10/-1.19% | 7.20 | 8.60 | 7.20 | 8.30 | 8.40 | 8.30 | 14,500 |
| 15/10/2026 | 0.10/1.20% | 8.40 | 8.50 | 8.30 | 8.40 | 8.40 | 8.40 | 10,100 |
| 14/10/2026 | 0.20/2.47% | 8.20 | 8.30 | 8.20 | 8.30 | 8.30 | 8.30 | 15,100 |
| 13/10/2026 | 0.20/2.53% | 8.00 | 8.20 | 8.00 | 8.10 | 8.10 | 8.10 | 12,900 |
| 12/10/2026 | 0.20/2.56% | 8.00 | 8.00 | 7.90 | 8.00 | 7.90 | 8.00 | 7,200 |
| 09/10/2026 | 0.00/0.00% | 7.80 | 8.00 | 7.70 | 7.70 | 7.80 | 7.70 | 11,500 |
| 08/10/2026 | 0.10/1.32% | 7.70 | 7.80 | 7.60 | 7.70 | 7.70 | 7.70 | 7,500 |
| 07/10/2026 | 0.20/2.67% | 7.50 | 7.70 | 7.50 | 7.70 | 7.60 | 7.70 | 20,100 |
| 06/10/2026 | 0.00/0.00% | 7.40 | 7.50 | 7.40 | 7.40 | 7.50 | 7.40 | 5,100 |
| 05/10/2026 | 0.10/1.35% | 7.40 | 7.50 | 7.40 | 7.50 | 7.40 | 7.50 | 365,000 |
| 02/10/2026 | -0.10/-1.33% | 7.50 | 7.50 | 7.30 | 7.40 | 7.40 | 7.40 | 20,600 |
| 01/10/2026 | 0.10/1.35% | 7.50 | 7.50 | 7.40 | 7.50 | 7.50 | 7.50 | 453,400 |