| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | -2,80/-14,66% | 16,60 | 19,40 | 16,30 | 16,30 | 17,35 | 16,30 | 95.305 |
| 04/04/2025 | -1,20/-5,94% | 18,10 | 20,10 | 18,00 | 19,00 | 19,10 | 19,00 | 72.100 |
| 03/04/2025 | -1,80/-8,70% | 21,00 | 21,20 | 18,70 | 18,90 | 20,20 | 18,90 | 153.200 |
| 02/04/2025 | 0,00/0,00% | 20,40 | 21,20 | 20,40 | 20,70 | 20,70 | 20,70 | 98.500 |
| 01/04/2025 | 0,10/0,49% | 20,60 | 21,10 | 20,40 | 20,70 | 20,70 | 20,70 | 120.700 |
| 31/03/2025 | -0,70/-3,23% | 21,30 | 21,40 | 20,40 | 21,00 | 20,60 | 21,00 | 92.800 |
| 28/03/2025 | -1,80/-8,04% | 21,20 | 23,10 | 20,50 | 20,60 | 21,70 | 20,60 | 264.300 |
| 27/03/2025 | -0,50/-2,27% | 21,10 | 23,60 | 20,70 | 21,50 | 22,40 | 21,50 | 239.500 |
| 26/03/2025 | -0,20/-0,91% | 21,00 | 23,50 | 21,00 | 21,80 | 22,00 | 21,80 | 316.000 |
| 25/03/2025 | 2,00/9,62% | 20,50 | 23,80 | 20,50 | 22,80 | 22,00 | 22,80 | 524.100 |
| 24/03/2025 | -0,40/-1,87% | 20,80 | 21,50 | 20,50 | 21,00 | 20,80 | 21,00 | 61.200 |
| 21/03/2025 | 0,00/0,00% | 21,30 | 21,80 | 20,80 | 21,30 | 21,40 | 21,30 | 106.300 |
| 20/03/2025 | -0,10/-0,46% | 21,60 | 22,00 | 21,00 | 21,50 | 21,30 | 21,50 | 67.900 |
| 19/03/2025 | 0,00/0,00% | 20,90 | 22,40 | 20,90 | 21,60 | 21,60 | 21,60 | 145.000 |
| 18/03/2025 | 0,30/1,41% | 21,00 | 22,20 | 20,60 | 21,60 | 21,60 | 21,60 | 289.600 |
| 17/03/2025 | 0,30/1,42% | 21,00 | 21,90 | 20,40 | 21,50 | 21,30 | 21,50 | 283.100 |
| 14/03/2025 | -0,60/-2,83% | 20,80 | 21,60 | 20,60 | 20,60 | 21,20 | 20,60 | 133.700 |
| 13/03/2025 | -1,10/-5,07% | 21,50 | 21,80 | 20,50 | 20,60 | 21,20 | 20,60 | 119.300 |
| 12/03/2025 | -0,90/-4,11% | 21,20 | 22,30 | 20,60 | 21,00 | 21,70 | 21,00 | 114.600 |
| 11/03/2025 | 0,00/0,00% | 21,90 | 22,60 | 21,00 | 21,70 | 21,90 | 21,70 | 136.900 |