| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.20/1.38% | 14.50 | 15.40 | 14.30 | 14.70 | 14.50 | 14.70 | 192,400 |
| 21/08/2025 | 0.20/1.40% | 14.40 | 14.70 | 14.30 | 14.50 | 14.50 | 14.50 | 141,400 |
| 20/08/2025 | -0.10/-0.69% | 14.30 | 14.40 | 14.20 | 14.30 | 14.30 | 14.30 | 61,600 |
| 19/08/2025 | 0.00/0.00% | 14.50 | 14.50 | 14.30 | 14.40 | 14.40 | 14.40 | 75,500 |
| 18/08/2025 | 0.00/0.00% | 14.50 | 14.60 | 14.30 | 14.40 | 14.40 | 14.40 | 47,200 |
| 15/08/2025 | 0.00/0.00% | 14.50 | 14.60 | 14.30 | 14.50 | 14.40 | 14.50 | 89,400 |
| 14/08/2025 | 0.00/0.00% | 14.80 | 14.80 | 14.40 | 14.60 | 14.50 | 14.60 | 90,400 |
| 13/08/2025 | 0.30/2.07% | 14.40 | 14.80 | 14.40 | 14.80 | 14.60 | 14.80 | 158,500 |
| 12/08/2025 | 0.00/0.00% | 14.60 | 14.60 | 14.40 | 14.50 | 14.50 | 14.50 | 43,900 |
| 11/08/2025 | 0.10/0.69% | 14.60 | 14.60 | 14.40 | 14.60 | 14.50 | 14.60 | 65,000 |
| 08/08/2025 | 0.00/0.00% | 14.60 | 14.70 | 14.20 | 14.60 | 14.50 | 14.60 | 155,900 |
| 07/08/2025 | 0.10/0.69% | 14.90 | 14.90 | 14.40 | 14.60 | 14.60 | 14.60 | 98,900 |
| 06/08/2025 | -0.20/-1.36% | 14.70 | 14.70 | 14.30 | 14.50 | 14.50 | 14.50 | 40,900 |
| 05/08/2025 | -0.20/-1.35% | 15.00 | 15.10 | 14.50 | 14.60 | 14.70 | 14.60 | 224,800 |
| 04/08/2025 | 0.10/0.68% | 14.80 | 15.10 | 14.60 | 14.80 | 14.80 | 14.80 | 125,100 |
| 01/08/2025 | 0.10/0.68% | 14.70 | 14.90 | 14.60 | 14.80 | 14.70 | 14.80 | 141,800 |
| 31/07/2025 | 0.20/1.36% | 14.80 | 14.90 | 14.60 | 14.90 | 14.70 | 14.90 | 255,700 |
| 30/07/2025 | 0.10/0.68% | 14.70 | 15.10 | 14.50 | 14.80 | 14.70 | 14.80 | 436,700 |
| 29/07/2025 | -0.10/-0.67% | 16.80 | 16.80 | 14.50 | 14.80 | 14.70 | 14.80 | 166,400 |
| 28/07/2025 | -0.20/-1.32% | 15.20 | 15.40 | 14.70 | 15.00 | 14.90 | 15.00 | 271,100 |