| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -1.20/-5.94% | 18.10 | 20.10 | 18.00 | 19.00 | 19.10 | 19.00 | 72,100 |
| 03/04/2025 | -1.80/-8.70% | 21.00 | 21.20 | 18.70 | 18.90 | 20.20 | 18.90 | 153,200 |
| 02/04/2025 | 0.00/0.00% | 20.40 | 21.20 | 20.40 | 20.70 | 20.70 | 20.70 | 98,500 |
| 01/04/2025 | 0.10/0.49% | 20.60 | 21.10 | 20.40 | 20.70 | 20.70 | 20.70 | 120,700 |
| 31/03/2025 | -0.70/-3.23% | 21.30 | 21.40 | 20.40 | 21.00 | 20.60 | 21.00 | 92,800 |
| 28/03/2025 | -1.80/-8.04% | 21.20 | 23.10 | 20.50 | 20.60 | 21.70 | 20.60 | 264,300 |
| 27/03/2025 | -0.50/-2.27% | 21.10 | 23.60 | 20.70 | 21.50 | 22.40 | 21.50 | 239,500 |
| 26/03/2025 | -0.20/-0.91% | 21.00 | 23.50 | 21.00 | 21.80 | 22.00 | 21.80 | 316,000 |
| 25/03/2025 | 2.00/9.62% | 20.50 | 23.80 | 20.50 | 22.80 | 22.00 | 22.80 | 524,100 |
| 24/03/2025 | -0.40/-1.87% | 20.80 | 21.50 | 20.50 | 21.00 | 20.80 | 21.00 | 61,200 |
| 21/03/2025 | 0.00/0.00% | 21.30 | 21.80 | 20.80 | 21.30 | 21.40 | 21.30 | 106,300 |
| 20/03/2025 | -0.10/-0.46% | 21.60 | 22.00 | 21.00 | 21.50 | 21.30 | 21.50 | 67,900 |
| 19/03/2025 | 0.00/0.00% | 20.90 | 22.40 | 20.90 | 21.60 | 21.60 | 21.60 | 145,000 |
| 18/03/2025 | 0.30/1.41% | 21.00 | 22.20 | 20.60 | 21.60 | 21.60 | 21.60 | 289,600 |
| 17/03/2025 | 0.30/1.42% | 21.00 | 21.90 | 20.40 | 21.50 | 21.30 | 21.50 | 283,100 |
| 14/03/2025 | -0.60/-2.83% | 20.80 | 21.60 | 20.60 | 20.60 | 21.20 | 20.60 | 133,700 |
| 13/03/2025 | -1.10/-5.07% | 21.50 | 21.80 | 20.50 | 20.60 | 21.20 | 20.60 | 119,300 |
| 12/03/2025 | -0.90/-4.11% | 21.20 | 22.30 | 20.60 | 21.00 | 21.70 | 21.00 | 114,600 |
| 11/03/2025 | 0.00/0.00% | 21.90 | 22.60 | 21.00 | 21.70 | 21.90 | 21.70 | 136,900 |
| 10/03/2025 | 0.40/1.87% | 20.80 | 22.50 | 20.70 | 21.80 | 21.70 | 21.80 | 87,400 |