| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.20/-1.89% | 10.50 | 10.70 | 10.30 | 10.40 | 10.50 | 10.40 | 137,600 |
| 04/12/2025 | -0.30/-2.78% | 10.80 | 11.10 | 10.30 | 10.50 | 10.60 | 10.50 | 370,300 |
| 03/12/2025 | 0.00/0.00% | 10.70 | 11.20 | 10.50 | 10.70 | 10.80 | 10.70 | 279,300 |
| 02/12/2025 | -0.20/-1.83% | 11.00 | 11.00 | 10.50 | 10.70 | 10.70 | 10.70 | 90,400 |
| 01/12/2025 | 0.10/0.92% | 11.00 | 11.10 | 10.80 | 11.00 | 10.90 | 11.00 | 29,300 |
| 28/11/2025 | 0.00/0.00% | 11.10 | 11.20 | 10.80 | 11.00 | 10.90 | 11.00 | 37,200 |
| 27/11/2025 | -0.20/-1.79% | 11.00 | 11.20 | 10.90 | 11.00 | 11.00 | 11.00 | 23,800 |
| 26/11/2025 | -0.50/-4.35% | 11.30 | 11.40 | 10.90 | 11.00 | 11.20 | 11.00 | 216,600 |
| 25/11/2025 | -0.30/-2.56% | 11.50 | 11.70 | 11.20 | 11.40 | 11.50 | 11.40 | 79,100 |
| 24/11/2025 | -0.20/-1.71% | 11.80 | 11.90 | 11.30 | 11.50 | 11.70 | 11.50 | 72,100 |
| 21/11/2025 | -0.20/-1.68% | 12.00 | 12.10 | 11.40 | 11.70 | 11.70 | 11.70 | 315,700 |
| 20/11/2025 | -0.40/-3.23% | 12.40 | 12.50 | 11.60 | 12.00 | 11.90 | 12.00 | 213,900 |
| 19/11/2025 | 0.30/2.52% | 12.70 | 12.90 | 11.90 | 12.20 | 12.40 | 12.20 | 121,000 |
| 18/11/2025 | 0.30/2.46% | 12.10 | 12.90 | 11.50 | 12.50 | 11.90 | 12.50 | 568,100 |
| 17/11/2025 | -0.30/-2.42% | 12.50 | 12.50 | 11.90 | 12.10 | 12.20 | 12.10 | 121,300 |
| 14/11/2025 | -0.10/-0.79% | 12.80 | 12.80 | 12.30 | 12.50 | 12.40 | 12.50 | 85,100 |
| 13/11/2025 | 0.20/1.60% | 12.60 | 12.80 | 12.50 | 12.70 | 12.60 | 12.70 | 144,300 |
| 12/11/2025 | -0.20/-1.56% | 12.70 | 12.70 | 12.40 | 12.60 | 12.50 | 12.60 | 106,400 |
| 11/11/2025 | 0.00/0.00% | 12.60 | 12.90 | 12.50 | 12.70 | 12.80 | 12.70 | 74,000 |
| 10/11/2025 | -0.30/-2.29% | 13.10 | 13.10 | 12.50 | 12.80 | 12.70 | 12.80 | 99,700 |