| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 0.20/2.04% | 9.90 | 10.10 | 9.80 | 10.00 | 9.96 | 10.00 | 54,800 |
| 05/11/2026 | 0.50/5.26% | 9.60 | 10.00 | 9.60 | 10.00 | 9.80 | 10.00 | 485,300 |
| 04/11/2026 | 0.30/3.23% | 9.40 | 9.60 | 9.40 | 9.60 | 9.50 | 9.60 | 40,800 |
| 03/11/2026 | 0.20/2.15% | 9.30 | 9.50 | 9.10 | 9.50 | 9.30 | 9.50 | 42,200 |
| 02/11/2026 | 0.00/0.00% | 9.50 | 9.60 | 9.20 | 9.20 | 9.30 | 9.20 | 31,600 |
| 30/10/2026 | 0.80/9.09% | 9.00 | 9.60 | 8.90 | 9.60 | 9.22 | 9.60 | 47,200 |
| 29/10/2026 | 0.40/4.65% | 8.70 | 9.00 | 8.70 | 9.00 | 8.80 | 9.00 | 33,600 |
| 28/10/2026 | 0.10/1.16% | 8.60 | 8.70 | 8.50 | 8.70 | 8.60 | 8.70 | 881,600 |
| 27/10/2026 | -0.10/-1.16% | 8.70 | 8.70 | 8.50 | 8.50 | 8.60 | 8.50 | 11,400 |
| 26/10/2026 | 0.00/0.00% | 8.60 | 8.70 | 8.60 | 8.60 | 8.60 | 8.60 | 12,100 |
| 23/10/2026 | 0.00/0.00% | 8.60 | 8.70 | 8.50 | 8.60 | 8.60 | 8.60 | 12,000 |
| 22/10/2026 | 0.10/1.18% | 8.50 | 8.60 | 8.50 | 8.60 | 8.60 | 8.60 | 12,000 |
| 21/10/2026 | 0.10/1.19% | 8.50 | 8.50 | 8.40 | 8.50 | 8.50 | 8.50 | 10,800 |
| 20/10/2026 | 0.00/0.00% | 8.40 | 8.50 | 8.20 | 8.40 | 8.40 | 8.40 | 16,400 |
| 19/10/2026 | -0.10/-1.19% | 8.40 | 8.50 | 8.30 | 8.30 | 8.40 | 8.30 | 13,700 |
| 16/10/2026 | -0.10/-1.19% | 7.20 | 8.60 | 7.20 | 8.30 | 8.40 | 8.30 | 14,500 |
| 15/10/2026 | 0.10/1.20% | 8.40 | 8.50 | 8.30 | 8.40 | 8.40 | 8.40 | 10,100 |
| 14/10/2026 | 0.20/2.47% | 8.20 | 8.30 | 8.20 | 8.30 | 8.30 | 8.30 | 15,100 |
| 13/10/2026 | 0.20/2.53% | 8.00 | 8.20 | 8.00 | 8.10 | 8.10 | 8.10 | 12,900 |
| 12/10/2026 | 0.20/2.56% | 8.00 | 8.00 | 7.90 | 8.00 | 7.90 | 8.00 | 7,200 |