| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.10/0.91% | 10.80 | 11.10 | 10.70 | 11.10 | 11.00 | 11.10 | 21,800 |
| 03/07/2025 | 0.00/0.00% | 11.10 | 11.10 | 10.80 | 11.00 | 11.00 | 11.00 | 2,400 |
| 02/07/2025 | 0.20/1.85% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 5,300 |
| 01/07/2025 | 0.10/0.93% | 11.00 | 11.00 | 10.60 | 10.80 | 10.80 | 10.80 | 10,600 |
| 30/06/2025 | -0.20/-1.83% | 10.90 | 10.90 | 10.70 | 10.70 | 10.70 | 10.70 | 5,600 |
| 27/06/2025 | -0.20/-1.83% | 11.00 | 11.20 | 10.70 | 10.70 | 10.90 | 10.70 | 1,300 |
| 26/06/2025 | -0.10/-0.93% | 10.90 | 11.00 | 10.60 | 10.60 | 10.90 | 10.60 | 3,200 |
| 25/06/2025 | 0.00/0.00% | 10.60 | 10.80 | 10.60 | 10.80 | 10.70 | 10.80 | 3,600 |
| 24/06/2025 | 0.00/0.00% | 11.00 | 11.00 | 10.70 | 10.80 | 10.80 | 10.80 | 1,500 |
| 23/06/2025 | -0.20/-1.83% | 10.90 | 10.90 | 10.70 | 10.70 | 10.80 | 10.70 | 5,100 |
| 20/06/2025 | -0.10/-0.91% | 11.00 | 11.00 | 10.80 | 10.90 | 10.90 | 10.90 | 1,726,862 |
| 19/06/2025 | 0.20/1.82% | 11.00 | 11.20 | 10.90 | 11.20 | 11.00 | 11.20 | 2,300 |
| 18/06/2025 | 0.10/0.92% | 11.20 | 11.20 | 11.00 | 11.00 | 11.00 | 11.00 | 110,400 |
| 17/06/2025 | 0.60/5.66% | 10.60 | 11.20 | 10.60 | 11.20 | 10.90 | 11.20 | 12,200 |
| 16/06/2025 | 0.30/2.86% | 10.20 | 10.80 | 10.20 | 10.80 | 10.60 | 10.80 | 276,600 |
| 13/06/2025 | -0.10/-0.95% | 10.50 | 10.50 | 10.40 | 10.40 | 10.50 | 10.40 | 22,400 |
| 12/06/2025 | 0.00/0.00% | 10.80 | 10.80 | 10.40 | 10.50 | 10.50 | 10.50 | 7,300 |
| 11/06/2025 | 0.20/1.89% | 10.40 | 10.80 | 10.40 | 10.80 | 10.50 | 10.80 | 318,300 |
| 10/06/2025 | 0.10/0.93% | 10.60 | 10.80 | 10.40 | 10.80 | 10.60 | 10.80 | 11,500 |
| 09/06/2025 | 0.00/0.00% | 11.10 | 11.10 | 10.50 | 10.50 | 10.70 | 10.50 | 314,300 |