| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -1.00/-8.70% | 10.80 | 10.90 | 9.80 | 10.50 | 10.40 | 10.50 | 56,900 |
| 03/04/2025 | -1.90/-14.96% | 12.70 | 12.70 | 10.80 | 10.80 | 11.50 | 10.80 | 120,300 |
| 02/04/2025 | 0.40/3.20% | 12.40 | 12.90 | 12.40 | 12.90 | 12.70 | 12.90 | 16,800 |
| 01/04/2025 | 0.20/1.60% | 12.20 | 12.70 | 12.10 | 12.70 | 12.50 | 12.70 | 61,600 |
| 31/03/2025 | -0.40/-3.15% | 12.20 | 12.80 | 12.20 | 12.30 | 12.50 | 12.30 | 14,700 |
| 28/03/2025 | -0.40/-3.13% | 13.00 | 13.00 | 12.40 | 12.40 | 12.70 | 12.40 | 37,000 |
| 27/03/2025 | 0.60/5.00% | 12.40 | 13.10 | 12.40 | 12.60 | 12.80 | 12.60 | 16,400 |
| 26/03/2025 | -0.40/-3.25% | 12.30 | 12.30 | 11.90 | 11.90 | 12.00 | 11.90 | 16,300 |
| 25/03/2025 | 0.20/1.64% | 11.90 | 12.40 | 11.90 | 12.40 | 12.30 | 12.40 | 18,700 |
| 24/03/2025 | 0.10/0.83% | 12.20 | 12.20 | 12.10 | 12.20 | 12.20 | 12.20 | 21,500 |
| 21/03/2025 | 0.00/0.00% | 12.40 | 12.70 | 12.00 | 12.40 | 12.10 | 12.40 | 25,500 |
| 20/03/2025 | -0.20/-1.59% | 12.60 | 12.60 | 12.30 | 12.40 | 12.40 | 12.40 | 3,800 |
| 19/03/2025 | -0.30/-2.34% | 12.50 | 13.20 | 12.40 | 12.50 | 12.60 | 12.50 | 14,300 |
| 18/03/2025 | 0.10/0.78% | 12.60 | 13.00 | 12.30 | 12.90 | 12.80 | 12.90 | 65,000 |
| 17/03/2025 | 0.10/0.79% | 13.40 | 13.40 | 12.70 | 12.80 | 12.80 | 12.80 | 12,500 |
| 14/03/2025 | -0.20/-1.52% | 13.40 | 13.40 | 12.50 | 13.00 | 12.70 | 13.00 | 18,200 |
| 13/03/2025 | -0.20/-1.53% | 13.40 | 13.40 | 12.90 | 12.90 | 13.20 | 12.90 | 23,700 |
| 12/03/2025 | 0.20/1.52% | 13.60 | 13.80 | 13.00 | 13.40 | 13.10 | 13.40 | 38,100 |
| 11/03/2025 | -0.20/-1.47% | 13.20 | 13.40 | 13.00 | 13.40 | 13.20 | 13.40 | 12,000 |
| 10/03/2025 | 0.00/0.00% | 14.00 | 14.00 | 13.00 | 13.40 | 13.60 | 13.40 | 41,400 |