から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.10/0.65% 15.90 15.90 15.30 15.60 15.60 15.60 34,300
23/01/2026 0.40/2.65% 15.40 15.60 15.00 15.50 15.50 15.50 123,600
22/01/2026 1.00/7.04% 14.90 15.30 14.20 15.20 15.10 15.20 29,700
21/01/2026 0.60/4.32% 13.90 14.50 13.70 14.50 14.20 14.50 13,300
20/01/2026 -0.40/-2.80% 14.30 14.30 13.60 13.90 13.90 13.90 37,600
19/01/2026 0.10/0.70% 14.10 15.20 14.00 14.30 14.30 14.30 19,500
16/01/2026 0.00/0.00% 14.30 14.30 14.00 14.10 14.20 14.10 14,500
15/01/2026 0.10/0.72% 13.90 14.40 13.90 14.00 14.10 14.00 45,000
14/01/2026 0.20/1.45% 13.90 14.30 13.70 14.00 13.90 14.00 39,100
13/01/2026 1.00/7.63% 13.70 14.10 13.50 14.10 13.80 14.10 54,100
12/01/2026 0.70/5.51% 12.60 13.40 12.50 13.40 13.10 13.40 28,600
09/01/2026 0.20/1.59% 12.30 12.90 12.30 12.80 12.70 12.80 36,900
08/01/2026 -0.20/-1.55% 13.00 13.00 12.40 12.70 12.60 12.70 42,800
07/01/2026 -0.10/-0.76% 13.10 13.30 12.70 13.00 12.90 13.00 17,200
06/01/2026 -0.80/-5.71% 14.00 14.00 12.30 13.20 13.10 13.20 32,500
05/01/2026 0.00/0.00% 14.00 14.30 14.00 14.30 14.00 14.30 1,200
31/12/2025 0.10/0.72% 13.80 14.50 13.50 13.90 14.30 13.90 81,600
30/12/2025 -0.80/-5.44% 13.90 14.00 13.60 13.90 13.80 13.90 33,300
29/12/2025 -1.90/-12.10% 15.00 15.00 13.80 13.80 14.70 13.80 2,687,000