| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 2.40/12.50% | 19.50 | 21.70 | 19.40 | 21.60 | 20.95 | 21.60 | 78,100 |
| 24/04/2026 | 0.10/0.52% | 19.20 | 19.40 | 19.20 | 19.30 | 19.20 | 19.30 | 11,400 |
| 23/04/2026 | 0.10/0.53% | 19.40 | 19.50 | 19.00 | 19.00 | 19.20 | 19.00 | 16,700 |
| 22/04/2026 | -0.40/-2.08% | 19.40 | 19.40 | 18.70 | 18.80 | 18.90 | 18.80 | 611,500 |
| 21/04/2026 | 0.30/1.59% | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 370,200 |
| 20/04/2026 | 0.20/1.06% | 18.60 | 19.20 | 18.50 | 19.10 | 18.90 | 19.10 | 11,100 |
| 17/04/2026 | 0.30/1.60% | 18.80 | 19.10 | 18.80 | 19.10 | 18.90 | 19.10 | 700 |
| 16/04/2026 | 0.10/0.53% | 19.10 | 19.10 | 18.60 | 19.10 | 18.80 | 19.10 | 1,600 |
| 15/04/2026 | 0.40/2.14% | 18.70 | 19.40 | 18.70 | 19.10 | 19.00 | 19.10 | 2,600 |
| 14/04/2026 | 0.70/3.80% | 18.40 | 19.40 | 18.20 | 19.10 | 18.70 | 19.10 | 24,600 |
| 13/04/2026 | 0.40/2.11% | 19.70 | 19.70 | 18.40 | 19.40 | 18.40 | 19.40 | 28,600 |
| 10/04/2026 | -0.30/-1.55% | 19.00 | 19.10 | 18.90 | 19.00 | 19.00 | 19.00 | 3,200 |
| 09/04/2026 | 0.90/4.86% | 18.90 | 19.50 | 18.90 | 19.40 | 19.30 | 19.40 | 38,900 |
| 08/04/2026 | 0.40/2.15% | 18.90 | 19.00 | 18.20 | 19.00 | 18.50 | 19.00 | 75,700 |
| 07/04/2026 | -0.40/-2.12% | 19.20 | 19.20 | 18.50 | 18.50 | 18.60 | 18.50 | 4,800 |
| 06/04/2026 | 0.40/2.15% | 18.90 | 19.20 | 18.10 | 19.00 | 18.90 | 19.00 | 16,100 |
| 03/04/2026 | -0.20/-1.07% | 18.80 | 18.80 | 18.50 | 18.50 | 18.60 | 18.50 | 5,500 |
| 02/04/2026 | -0.10/-0.53% | 19.50 | 19.50 | 18.50 | 18.80 | 18.70 | 18.80 | 11,800 |
| 01/04/2026 | 0.10/0.53% | 18.80 | 19.70 | 18.80 | 18.90 | 18.90 | 18.90 | 10,700 |
| 31/03/2026 | 1.00/5.62% | 18.20 | 19.50 | 18.20 | 18.80 | 18.80 | 18.80 | 23,100 |