| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.20/-1.94% | 10.50 | 10.50 | 10.10 | 10.10 | 10.30 | 10.10 | 8,400 |
| 21/08/2025 | -0.10/-0.97% | 10.30 | 10.40 | 10.20 | 10.20 | 10.30 | 10.20 | 11,300 |
| 20/08/2025 | -0.10/-0.95% | 10.60 | 10.60 | 10.10 | 10.40 | 10.30 | 10.40 | 12,100 |
| 19/08/2025 | 0.10/0.95% | 10.50 | 10.60 | 10.50 | 10.60 | 10.50 | 10.60 | 5,000 |
| 18/08/2025 | 0.00/0.00% | 10.70 | 10.80 | 10.50 | 10.50 | 10.50 | 10.50 | 5,800 |
| 15/08/2025 | -0.10/-0.93% | 10.70 | 10.70 | 10.50 | 10.60 | 10.50 | 10.60 | 28,600 |
| 14/08/2025 | 0.10/0.93% | 10.70 | 10.80 | 10.60 | 10.80 | 10.70 | 10.80 | 21,800 |
| 13/08/2025 | 0.00/0.00% | 10.80 | 10.90 | 10.60 | 10.80 | 10.70 | 10.80 | 28,400 |
| 12/08/2025 | 0.00/0.00% | 10.80 | 10.90 | 10.70 | 10.80 | 10.80 | 10.80 | 11,700 |
| 11/08/2025 | 0.20/1.89% | 10.90 | 10.90 | 10.70 | 10.80 | 10.80 | 10.80 | 7,800 |
| 08/08/2025 | -0.10/-0.92% | 10.90 | 10.90 | 10.20 | 10.80 | 10.60 | 10.80 | 28,300 |
| 07/08/2025 | 0.30/2.80% | 10.80 | 11.00 | 10.80 | 11.00 | 10.90 | 11.00 | 12,600 |
| 06/08/2025 | 0.20/1.87% | 10.70 | 10.90 | 10.70 | 10.90 | 10.70 | 10.90 | 12,800 |
| 05/08/2025 | 0.00/0.00% | 10.80 | 11.00 | 10.60 | 10.80 | 10.70 | 10.80 | 52,200 |
| 04/08/2025 | 0.00/0.00% | 10.80 | 10.90 | 10.70 | 10.80 | 10.80 | 10.80 | 7,000 |
| 01/08/2025 | -0.10/-0.92% | 10.90 | 11.00 | 10.80 | 10.80 | 10.70 | 10.80 | 22,100 |
| 31/07/2025 | 0.00/0.00% | 10.90 | 11.00 | 10.80 | 10.90 | 10.90 | 10.90 | 8,000 |
| 30/07/2025 | 0.00/0.00% | 11.10 | 11.20 | 10.80 | 10.90 | 10.70 | 10.90 | 11,800 |
| 29/07/2025 | -0.10/-0.92% | 11.40 | 11.40 | 10.80 | 10.80 | 10.90 | 10.80 | 11,700 |
| 28/07/2025 | -0.70/-6.09% | 11.30 | 11.80 | 10.70 | 10.80 | 10.90 | 10.80 | 90,200 |