| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | 0.40/2.96% | 13.80 | 13.90 | 13.80 | 13.90 | 13.85 | 13.90 | 2,100 |
| 29/10/2026 | -1.20/-8.28% | 15.40 | 15.40 | 13.30 | 13.30 | 13.50 | 13.30 | 1,000 |
| 28/10/2026 | -1.20/-7.59% | 14.40 | 14.60 | 14.40 | 14.60 | 14.50 | 14.60 | 800 |
| 27/10/2026 | -0.10/-0.63% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 200 |
| 26/10/2026 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 23/10/2026 | 0.40/2.56% | 15.60 | 16.00 | 15.60 | 16.00 | 15.90 | 16.00 | 500 |
| 22/10/2026 | 1.40/9.46% | 15.80 | 16.20 | 14.00 | 16.20 | 15.60 | 16.20 | 2,000 |
| 21/10/2026 | -1.50/-9.32% | 14.80 | 14.90 | 14.60 | 14.60 | 14.80 | 14.60 | 3,100 |
| 20/10/2026 | 1.00/6.17% | 17.20 | 17.20 | 15.00 | 17.20 | 16.10 | 17.20 | 2,000 |
| 19/10/2026 | 0.00/0.00% | 15.10 | 16.90 | 15.00 | 16.80 | 16.20 | 16.80 | 2,100 |
| 16/10/2026 | 0.40/2.44% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 100 |
| 15/10/2026 | -0.20/-1.15% | 15.60 | 17.20 | 15.50 | 17.20 | 16.40 | 17.20 | 1,600 |
| 14/10/2026 | 0.00/0.00% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0 |
| 13/10/2026 | 0.00/0.00% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 200 |
| 12/10/2026 | 0.00/0.00% | 17.70 | 17.70 | 17.00 | 17.00 | 17.40 | 17.00 | 200 |
| 09/10/2026 | -0.40/-2.30% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 100 |
| 08/10/2026 | 0.00/0.00% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0 |
| 07/10/2026 | 0.00/0.00% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 300 |
| 06/10/2026 | -0.10/-0.55% | 18.10 | 18.10 | 16.00 | 18.00 | 17.40 | 18.00 | 1,000 |
| 05/10/2026 | 0.30/1.69% | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 100 |