| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.50/2.58% | 19.90 | 19.90 | 17.70 | 19.90 | 19.40 | 19.90 | 2,800 |
| 10/09/2026 | -1.40/-6.86% | 20.90 | 20.90 | 19.00 | 19.00 | 19.40 | 19.00 | 500 |
| 09/09/2026 | 0.00/0.00% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 08/09/2026 | 0.50/2.51% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 300 |
| 07/09/2026 | 0.80/4.19% | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 100 |
| 04/09/2026 | -1.90/-9.05% | 19.40 | 19.40 | 19.10 | 19.10 | 19.10 | 19.10 | 1,500 |
| 03/09/2026 | 0.60/2.94% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 300 |
| 28/08/2026 | -0.10/-0.49% | 20.40 | 20.40 | 20.30 | 20.40 | 20.40 | 20.40 | 2,700 |
| 27/08/2026 | 0.80/4.06% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 400 |
| 26/08/2026 | 0.50/2.62% | 19.70 | 19.70 | 19.60 | 19.60 | 19.70 | 19.60 | 1,000 |
| 25/08/2026 | 0.00/0.00% | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 200 |
| 24/08/2026 | -1.30/-6.57% | 19.80 | 19.80 | 18.30 | 18.50 | 19.10 | 18.50 | 600 |
| 21/08/2026 | -0.40/-1.98% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 100 |
| 20/08/2026 | 1.00/5.21% | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 200 |
| 19/08/2026 | -0.90/-4.69% | 19.50 | 19.50 | 18.30 | 18.30 | 19.20 | 18.30 | 400 |
| 18/08/2026 | -1.90/-9.31% | 20.40 | 20.40 | 18.50 | 18.50 | 19.20 | 18.50 | 5,500 |
| 17/08/2026 | 0.30/1.49% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 1,000 |