| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.40/2.04% | 19.60 | 20.10 | 19.60 | 20.00 | 19.83 | 20.00 | 73,300 |
| 11/06/2026 | 1.80/9.84% | 18.50 | 20.10 | 18.50 | 20.10 | 19.60 | 20.10 | 2,100 |
| 10/06/2026 | 0.10/0.53% | 18.20 | 21.20 | 17.80 | 18.80 | 18.30 | 18.80 | 9,200 |
| 09/06/2026 | 0.50/2.75% | 18.20 | 19.00 | 18.10 | 18.70 | 18.70 | 18.70 | 41,200 |
| 08/06/2026 | -0.30/-1.56% | 19.10 | 19.10 | 17.90 | 18.90 | 18.20 | 18.90 | 9,400 |
| 05/06/2026 | -0.70/-3.57% | 20.80 | 20.80 | 18.90 | 18.90 | 19.20 | 18.90 | 1,200 |
| 04/06/2026 | 0.10/0.48% | 21.10 | 21.10 | 19.00 | 21.00 | 19.60 | 21.00 | 6,100 |
| 03/06/2026 | 0.30/1.46% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 500 |
| 02/06/2026 | -0.60/-2.83% | 20.60 | 21.30 | 20.60 | 20.60 | 20.60 | 20.60 | 30,200 |
| 01/06/2026 | 0.50/2.42% | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 200 |
| 29/05/2026 | -0.60/-2.82% | 21.30 | 21.30 | 20.60 | 20.70 | 20.70 | 20.70 | 6,000 |
| 28/05/2026 | 0.30/1.42% | 21.00 | 21.40 | 21.00 | 21.40 | 21.30 | 21.40 | 800 |
| 27/05/2026 | -0.40/-1.87% | 21.40 | 21.40 | 21.00 | 21.00 | 21.10 | 21.00 | 3,401,000 |
| 26/05/2026 | 0.00/0.00% | 21.00 | 21.50 | 21.00 | 21.40 | 21.40 | 21.40 | 17,100 |
| 25/05/2026 | 0.80/3.88% | 21.10 | 21.60 | 21.10 | 21.40 | 21.40 | 21.40 | 46,200 |
| 22/05/2026 | -0.80/-3.76% | 20.70 | 20.80 | 20.40 | 20.50 | 20.60 | 20.50 | 4,156,200 |
| 21/05/2026 | 0.00/0.00% | 21.40 | 21.40 | 21.10 | 21.10 | 21.30 | 21.10 | 21,900 |
| 20/05/2026 | 0.10/0.47% | 21.60 | 21.60 | 20.50 | 21.60 | 21.10 | 21.60 | 2,238,800 |
| 19/05/2026 | -0.10/-0.46% | 21.80 | 21.80 | 21.00 | 21.60 | 21.50 | 21.60 | 18,500 |
| 18/05/2026 | 0.40/1.87% | 21.80 | 21.80 | 21.40 | 21.80 | 21.70 | 21.80 | 19,900 |