| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | 0.10/0.26% | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 600 |
| 29/05/2025 | -0.60/-1.54% | 39.00 | 39.00 | 38.40 | 38.40 | 38.64 | 38.40 | 500 |
| 28/05/2025 | -1.00/-2.50% | 38.00 | 39.00 | 38.00 | 39.00 | 38.20 | 39.00 | 500 |
| 27/05/2025 | 2.70/7.24% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 400 |
| 26/05/2025 | 2.50/6.36% | 39.30 | 41.80 | 39.30 | 41.80 | 40.58 | 37.30 | 3,700 |
| 23/05/2025 | 0.30/0.77% | 39.50 | 39.50 | 39.30 | 39.30 | 39.40 | 35.07 | 200 |
| 22/05/2025 | 0.00/0.00% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 34.80 | 100 |
| 21/05/2025 | 0.00/0.00% | 39.00 | 39.00 | 38.60 | 39.00 | 38.97 | 34.80 | 1,400 |
| 20/05/2025 | 0.00/0.00% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 34.80 | 3,800 |
| 19/05/2025 | 0.00/0.00% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 34.80 | 4,000 |
| 16/05/2025 | -0.50/-1.27% | 39.50 | 39.50 | 39.00 | 39.00 | 39.11 | 34.80 | 1,300 |
| 15/05/2025 | -0.10/-0.25% | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 35.25 | 700 |
| 14/05/2025 | -0.10/-0.25% | 39.70 | 39.70 | 39.60 | 39.60 | 39.65 | 35.34 | 2,200 |
| 13/05/2025 | 0.00/0.00% | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 35.43 | 1,500 |
| 12/05/2025 | -0.30/-0.75% | 39.80 | 39.80 | 39.70 | 39.70 | 39.72 | 35.43 | 1,100 |
| 09/05/2025 | 0.00/0.00% | 40.00 | 40.00 | 39.90 | 40.00 | 39.99 | 35.69 | 1,600 |
| 08/05/2025 | 0.00/0.00% | 40.00 | 41.00 | 40.00 | 40.00 | 40.05 | 35.69 | 5,300 |
| 07/05/2025 | 0.40/1.01% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 35.69 | 1,000 |
| 06/05/2025 | -0.40/-1.00% | 40.00 | 40.00 | 39.60 | 39.60 | 39.69 | 35.34 | 1,300 |
| 05/05/2025 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 35.69 | 200 |