| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 0 |
| 28/07/2026 | 0.00/0.00% | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 0 |
| 27/07/2026 | 0.60/1.54% | 39.50 | 39.90 | 39.00 | 39.60 | 39.40 | 39.60 | 4,300 |
| 24/07/2026 | -0.50/-1.27% | 39.50 | 39.70 | 39.00 | 39.00 | 39.32 | 39.00 | 3,300 |
| 23/07/2026 | -1.90/-4.59% | 41.00 | 41.00 | 39.50 | 39.50 | 40.50 | 39.50 | 300 |
| 22/07/2026 | 1.40/3.50% | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 100 |
| 21/07/2026 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 100 |
| 20/07/2026 | -2.10/-4.99% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 1,000 |
| 17/07/2026 | 0.00/0.00% | 42.00 | 42.10 | 42.00 | 42.10 | 42.05 | 42.10 | 200 |
| 16/07/2026 | 0.00/0.00% | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 0 |
| 15/07/2026 | 0.00/0.00% | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 100 |
| 14/07/2026 | 0.00/0.00% | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 0 |
| 13/07/2026 | 0.00/0.00% | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 0 |
| 10/07/2026 | 0.00/0.00% | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 0 |
| 09/07/2026 | 0.10/0.24% | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 100 |
| 08/07/2026 | 0.00/0.00% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 07/07/2026 | 0.00/0.00% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 06/07/2026 | 1.00/2.44% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 200 |
| 03/07/2026 | 0.00/0.00% | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 02/07/2026 | 0.00/0.00% | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 200 |