| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 37.10 | 37.90 | 37.00 | 37.90 | 37.02 | 37.90 | 13,800 |
| 21/08/2025 | 0.80/2.16% | 38.00 | 38.00 | 37.10 | 37.90 | 37.52 | 37.90 | 600 |
| 20/08/2025 | 0.10/0.27% | 37.00 | 37.10 | 37.00 | 37.10 | 37.09 | 37.10 | 7,700 |
| 19/08/2025 | -1.40/-3.65% | 37.20 | 37.20 | 37.00 | 37.00 | 37.04 | 37.00 | 7,900 |
| 18/08/2025 | 1.30/3.50% | 37.50 | 38.50 | 37.50 | 38.40 | 38.42 | 38.40 | 4,900 |
| 15/08/2025 | 0.00/0.00% | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 14,800 |
| 14/08/2025 | 0.00/0.00% | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 100 |
| 13/08/2025 | 0.00/0.00% | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 100 |
| 12/08/2025 | -0.90/-2.37% | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 100 |
| 11/08/2025 | 0.50/1.33% | 37.50 | 38.00 | 37.10 | 38.00 | 37.97 | 38.00 | 20,000 |
| 08/08/2025 | 0.00/0.00% | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 07/08/2025 | 0.50/1.35% | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 100 |
| 06/08/2025 | 0.00/0.00% | 37.10 | 37.10 | 37.00 | 37.00 | 37.05 | 37.00 | 1,100 |
| 05/08/2025 | 0.00/0.00% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 04/08/2025 | 0.00/0.00% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 01/08/2025 | -1.10/-2.89% | 38.10 | 38.10 | 37.00 | 37.00 | 37.70 | 37.00 | 4,700 |
| 31/07/2025 | 0.00/0.00% | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 0 |
| 30/07/2025 | 0.00/0.00% | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 0 |
| 29/07/2025 | -0.10/-0.26% | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 200 |
| 28/07/2025 | 0.00/0.00% | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 100 |