Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
21/05/2025 0.00/0.00% 39.00 39.00 38.60 39.00 38.97 39.00 1,400
20/05/2025 0.00/0.00% 39.00 39.00 39.00 39.00 39.00 39.00 3,800
19/05/2025 0.00/0.00% 39.00 39.00 39.00 39.00 39.00 39.00 4,000
16/05/2025 -0.50/-1.27% 39.50 39.50 39.00 39.00 39.11 39.00 1,300
15/05/2025 -0.10/-0.25% 39.50 39.50 39.50 39.50 39.50 39.50 700
14/05/2025 -0.10/-0.25% 39.70 39.70 39.60 39.60 39.65 39.60 2,200
13/05/2025 0.00/0.00% 39.70 39.70 39.70 39.70 39.70 39.70 1,500
12/05/2025 -0.30/-0.75% 39.80 39.80 39.70 39.70 39.72 39.70 1,100
09/05/2025 0.00/0.00% 40.00 40.00 39.90 40.00 39.99 40.00 1,600
08/05/2025 0.00/0.00% 40.00 41.00 40.00 40.00 40.05 40.00 5,300
07/05/2025 0.40/1.01% 40.00 40.00 40.00 40.00 40.00 40.00 1,000
06/05/2025 -0.40/-1.00% 40.00 40.00 39.60 39.60 39.69 39.60 1,300
05/05/2025 0.00/0.00% 40.00 40.00 40.00 40.00 40.00 40.00 200
29/04/2025 -2.50/-5.88% 40.00 40.00 40.00 40.00 40.00 40.00 500
28/04/2025 2.50/6.25% 40.00 42.50 39.60 42.50 39.73 42.50 8,100
25/04/2025 0.50/1.27% 40.00 40.00 40.00 40.00 40.00 40.00 100
24/04/2025 0.00/0.00% 39.50 39.50 39.50 39.50 39.50 39.50 0
23/04/2025 0.00/0.00% 39.50 39.50 39.50 39.50 39.50 39.50 0
22/04/2025 0.00/0.00% 39.50 39.50 39.50 39.50 39.50 39.50 0