| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.40/-0.99% | 40.50 | 40.50 | 39.60 | 40.10 | 40.22 | 40.10 | 600 |
| 12/03/2026 | 0.50/1.25% | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 5,000 |
| 11/03/2026 | 0.00/0.00% | 40.50 | 40.50 | 40.00 | 40.00 | 40.40 | 40.00 | 1,000 |
| 10/03/2026 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 09/03/2026 | 0.00/0.00% | 39.00 | 40.00 | 39.00 | 40.00 | 39.58 | 40.00 | 2,400 |
| 06/03/2026 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 500 |
| 05/03/2026 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 500 |
| 04/03/2026 | 1.00/2.56% | 39.60 | 40.00 | 39.60 | 40.00 | 39.93 | 40.00 | 1,100 |
| 03/03/2026 | 0.00/0.00% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 02/03/2026 | -3.00/-7.14% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 200 |
| 27/02/2026 | 0.00/0.00% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 26/02/2026 | 0.10/0.24% | 42.00 | 42.00 | 41.90 | 42.00 | 41.96 | 42.00 | 2,100 |
| 25/02/2026 | 0.00/0.00% | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 0 |
| 24/02/2026 | 0.90/2.20% | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 100 |
| 23/02/2026 | 0.00/0.00% | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 700 |