| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.00/0.00% | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 1,500 |
| 03/04/2025 | -0.40/-0.98% | 41.00 | 41.00 | 40.50 | 40.60 | 40.85 | 40.60 | 13,700 |
| 02/04/2025 | 0.00/0.00% | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 100 |
| 01/04/2025 | 0.00/0.00% | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 31/03/2025 | -1.50/-3.53% | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 900 |
| 28/03/2025 | 0.00/0.00% | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 27/03/2025 | 0.00/0.00% | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 200 |
| 26/03/2025 | 1.50/3.66% | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 2,000 |
| 25/03/2025 | 0.00/0.00% | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 24/03/2025 | 0.00/0.00% | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 21/03/2025 | 0.00/0.00% | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 1,000 |
| 20/03/2025 | 0.00/0.00% | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 100 |
| 19/03/2025 | 0.00/0.00% | 40.60 | 41.00 | 40.60 | 41.00 | 40.65 | 41.00 | 800 |
| 18/03/2025 | 0.00/0.00% | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 17/03/2025 | -1.70/-3.98% | 42.00 | 42.00 | 40.90 | 41.00 | 41.25 | 41.00 | 400 |
| 14/03/2025 | 2.10/5.17% | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | 100 |
| 13/03/2025 | -0.40/-0.98% | 40.80 | 40.80 | 40.60 | 40.60 | 40.70 | 40.60 | 200 |
| 12/03/2025 | -0.10/-0.24% | 41.00 | 41.10 | 41.00 | 41.00 | 41.00 | 41.00 | 4,000 |
| 11/03/2025 | -0.60/-1.44% | 41.20 | 41.20 | 41.10 | 41.10 | 41.15 | 41.10 | 200 |
| 10/03/2025 | 0.00/0.00% | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 0 |