| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.00/0.00% | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0 |
| 03/07/2025 | -0.50/-1.29% | 38.70 | 38.70 | 38.20 | 38.20 | 38.45 | 38.20 | 200 |
| 02/07/2025 | 0.20/0.52% | 38.50 | 38.70 | 38.50 | 38.70 | 38.54 | 38.70 | 500 |
| 01/07/2025 | 0.00/0.00% | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 30/06/2025 | 0.10/0.26% | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 1,000 |
| 27/06/2025 | -0.50/-1.29% | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 200 |
| 26/06/2025 | 0.00/0.00% | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0 |
| 25/06/2025 | 0.80/2.10% | 38.10 | 38.90 | 38.10 | 38.90 | 38.37 | 38.90 | 300 |
| 24/06/2025 | -0.10/-0.26% | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 600 |
| 23/06/2025 | 0.20/0.53% | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 200 |
| 20/06/2025 | -0.10/-0.26% | 38.10 | 38.10 | 38.00 | 38.00 | 38.08 | 38.00 | 600 |
| 19/06/2025 | 0.00/0.00% | 38.00 | 38.10 | 38.00 | 38.10 | 38.07 | 38.10 | 300 |
| 18/06/2025 | 0.10/0.26% | 38.00 | 38.10 | 38.00 | 38.10 | 38.08 | 38.10 | 6,400 |
| 17/06/2025 | 0.00/0.00% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 1,500 |
| 16/06/2025 | -0.10/-0.26% | 38.10 | 38.10 | 38.00 | 38.00 | 38.05 | 38.00 | 400 |
| 13/06/2025 | 0.00/0.00% | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 0 |
| 12/06/2025 | 0.00/0.00% | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 400 |
| 11/06/2025 | 0.00/0.00% | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 200 |
| 10/06/2025 | 0.00/0.00% | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 1,000 |
| 09/06/2025 | 0.00/0.00% | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 1,100 |