Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/05/2026 -0.10/-0.19% 53.10 53.50 52.90 53.30 53.15 53.30 182,000
04/05/2026 0.20/0.38% 53.80 54.30 53.00 53.40 53.42 53.40 272,700
29/04/2026 -0.40/-0.75% 53.60 53.80 52.80 53.20 53.18 53.20 445,800
28/04/2026 -0.60/-1.11% 54.20 54.70 53.60 53.60 53.99 53.60 250,100
24/04/2026 -0.10/-0.18% 54.40 54.60 53.60 54.20 54.02 54.20 221,100
23/04/2026 -0.90/-1.63% 54.40 55.20 53.80 54.30 54.40 54.30 500,100
22/04/2026 -0.40/-0.72% 55.70 55.90 54.40 55.20 54.93 55.20 452,800
21/04/2026 -1.70/-2.97% 57.00 57.00 55.60 55.60 56.17 55.60 521,500
20/04/2026 1.60/2.87% 55.80 57.60 55.50 57.30 56.56 57.30 1,066,200
17/04/2026 0.70/1.27% 55.50 56.50 55.00 55.70 55.71 55.70 630,000
16/04/2026 0.40/0.73% 54.80 55.90 54.40 55.00 54.99 55.00 546,900
15/04/2026 -0.90/-1.62% 55.80 55.80 54.60 54.60 55.02 54.60 612,800
14/04/2026 0.10/0.18% 55.40 56.00 55.00 55.50 55.40 55.50 550,200
13/04/2026 -0.10/-0.18% 55.00 55.80 54.50 55.40 55.31 55.40 485,000
10/04/2026 0.30/0.54% 55.50 56.50 55.30 55.50 55.73 55.50 433,800
09/04/2026 0.20/0.36% 54.30 56.30 54.30 55.20 55.28 55.20 644,700
08/04/2026 1.80/3.38% 54.30 55.30 53.60 55.00 54.68 55.00 861,100
07/04/2026 0.70/1.33% 52.50 53.20 52.00 53.20 52.62 53.20 219,300
06/04/2026 -0.70/-1.32% 53.30 53.30 52.40 52.50 52.70 52.50 233,400