| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -4.90/-6.96% | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 641,000 |
| 03/04/2025 | -5.20/-6.88% | 70.40 | 74.40 | 70.40 | 70.40 | 70.47 | 70.40 | 738,200 |
| 02/04/2025 | -0.30/-0.40% | 75.90 | 77.10 | 74.50 | 75.60 | 76.19 | 75.60 | 320,300 |
| 01/04/2025 | 1.10/1.47% | 76.00 | 76.00 | 75.00 | 75.90 | 75.64 | 75.90 | 183,700 |
| 31/03/2025 | -2.80/-3.61% | 77.60 | 77.60 | 74.80 | 74.80 | 75.76 | 74.80 | 799,000 |
| 28/03/2025 | 0.20/0.26% | 77.70 | 79.40 | 77.60 | 77.60 | 78.40 | 77.60 | 588,100 |
| 27/03/2025 | -0.60/-0.77% | 78.00 | 79.50 | 77.40 | 77.40 | 78.30 | 77.40 | 402,100 |
| 26/03/2025 | -0.10/-0.13% | 78.10 | 78.60 | 77.60 | 78.00 | 78.07 | 78.00 | 369,000 |
| 25/03/2025 | 0.80/1.03% | 77.70 | 79.20 | 77.50 | 78.10 | 78.21 | 78.10 | 403,800 |
| 24/03/2025 | -1.40/-1.78% | 78.70 | 78.70 | 76.70 | 77.30 | 77.33 | 77.30 | 398,600 |
| 21/03/2025 | -0.80/-1.01% | 80.00 | 80.00 | 78.10 | 78.70 | 78.64 | 78.70 | 372,500 |
| 20/03/2025 | -1.20/-1.49% | 80.10 | 81.10 | 77.50 | 79.50 | 79.03 | 79.50 | 916,700 |
| 19/03/2025 | -1.10/-1.34% | 81.80 | 81.80 | 80.30 | 80.70 | 80.92 | 80.70 | 962,000 |
| 18/03/2025 | 0.00/0.00% | 82.30 | 82.40 | 80.80 | 81.80 | 81.52 | 81.80 | 738,000 |
| 17/03/2025 | 2.80/3.54% | 79.70 | 82.30 | 78.20 | 81.80 | 80.56 | 81.80 | 1,825,300 |
| 14/03/2025 | 0.20/0.25% | 79.00 | 79.90 | 78.70 | 79.00 | 79.25 | 79.00 | 657,500 |
| 13/03/2025 | -1.80/-2.23% | 81.00 | 81.00 | 78.60 | 78.80 | 79.62 | 78.80 | 977,100 |
| 12/03/2025 | 0.40/0.50% | 80.20 | 82.10 | 79.90 | 80.60 | 80.81 | 80.60 | 1,127,800 |
| 11/03/2025 | 0.00/0.00% | 80.60 | 82.20 | 79.60 | 80.20 | 80.49 | 80.20 | 826,700 |
| 10/03/2025 | 5.20/6.93% | 75.10 | 80.20 | 74.90 | 80.20 | 78.97 | 80.20 | 2,435,900 |