| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 1.35/3.64% | 37.10 | 38.45 | 37.10 | 38.45 | 37.78 | 38.45 | 564,000 |
| 03/11/2026 | -0.05/-0.13% | 37.20 | 37.50 | 36.70 | 37.10 | 37.10 | 37.10 | 490,000 |
| 02/11/2026 | -1.25/-3.26% | 37.90 | 38.50 | 36.50 | 37.15 | 37.31 | 37.15 | 827,700 |
| 30/10/2026 | -1.15/-2.91% | 39.55 | 39.95 | 38.40 | 38.40 | 39.19 | 38.40 | 492,800 |
| 29/10/2026 | -0.25/-0.63% | 40.30 | 40.95 | 39.55 | 39.55 | 40.20 | 39.55 | 639,900 |
| 28/10/2026 | -0.75/-1.85% | 40.75 | 40.75 | 39.60 | 39.80 | 40.16 | 39.80 | 636,000 |
| 27/10/2026 | -0.80/-1.93% | 41.45 | 41.45 | 40.55 | 40.55 | 40.82 | 40.55 | 665,800 |
| 26/10/2026 | -0.30/-0.72% | 41.70 | 42.40 | 41.35 | 41.35 | 41.90 | 41.35 | 884,100 |
| 23/10/2026 | 0.85/2.08% | 40.75 | 41.90 | 40.75 | 41.65 | 41.63 | 41.65 | 1,333,500 |
| 22/10/2026 | -0.40/-0.97% | 41.20 | 41.50 | 40.50 | 40.80 | 40.83 | 40.80 | 651,500 |
| 21/10/2026 | 0.30/0.73% | 40.95 | 41.60 | 40.55 | 41.20 | 41.07 | 41.20 | 999,900 |
| 20/10/2026 | 1.70/4.34% | 39.15 | 41.00 | 38.50 | 40.90 | 39.92 | 40.90 | 857,100 |
| 19/10/2026 | 0.65/1.69% | 39.25 | 40.50 | 38.90 | 39.20 | 39.58 | 39.20 | 578,300 |
| 16/10/2026 | 0.30/0.78% | 38.35 | 39.00 | 38.30 | 38.55 | 38.66 | 38.55 | 303,400 |
| 15/10/2026 | 0.35/0.92% | 37.90 | 38.50 | 37.55 | 38.25 | 38.11 | 38.25 | 314,700 |
| 14/10/2026 | -0.25/-0.66% | 38.30 | 38.30 | 37.00 | 37.90 | 37.82 | 37.90 | 258,400 |
| 13/10/2026 | -0.25/-0.65% | 38.35 | 38.75 | 37.85 | 38.15 | 38.14 | 38.15 | 226,700 |
| 12/10/2026 | 0.10/0.26% | 38.35 | 38.80 | 38.00 | 38.40 | 38.24 | 38.40 | 210,900 |
| 09/10/2026 | -0.85/-2.17% | 39.15 | 39.15 | 38.00 | 38.30 | 38.40 | 38.30 | 446,500 |
| 08/10/2026 | 0.65/1.69% | 38.85 | 39.70 | 38.75 | 39.15 | 39.26 | 39.15 | 587,500 |