Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 0.00/0.00% 60.70 61.90 60.10 60.70 61.08 60.70 332,400
19/05/2025 -0.30/-0.49% 60.50 60.90 59.90 60.70 60.24 60.70 564,100
16/05/2025 0.00/0.00% 61.00 61.20 59.80 61.00 60.35 61.00 792,500
15/05/2025 -1.50/-2.40% 61.50 62.50 60.80 61.00 61.37 61.00 369,200
14/05/2025 0.70/1.13% 62.00 62.50 60.60 62.50 61.43 62.50 637,000
13/05/2025 0.30/0.49% 63.00 63.00 61.50 61.80 62.06 61.80 744,100
12/05/2025 2.00/3.36% 59.60 61.50 59.20 61.50 60.09 61.50 649,600
09/05/2025 -0.50/-0.83% 60.00 60.00 58.80 59.50 59.16 59.50 648,300
08/05/2025 2.90/5.08% 57.30 60.00 57.10 60.00 58.70 60.00 1,054,400
07/05/2025 1.10/1.96% 56.70 57.90 56.30 57.10 57.22 57.10 632,700
06/05/2025 -1.50/-2.61% 57.90 58.00 56.00 56.00 57.21 56.00 393,900
05/05/2025 2.50/4.55% 56.00 57.50 55.50 57.50 56.43 57.50 593,100
29/04/2025 -0.70/-1.26% 55.70 56.00 54.90 55.00 55.33 55.00 364,100
28/04/2025 -0.10/-0.18% 56.00 56.00 54.90 55.70 55.20 55.70 347,500
25/04/2025 0.30/0.54% 56.30 56.30 54.60 55.80 55.38 55.80 469,500
24/04/2025 0.50/0.91% 55.00 57.70 55.00 55.50 56.20 55.50 773,800
23/04/2025 3.00/5.77% 53.70 55.20 51.70 55.00 53.76 55.00 851,100
22/04/2025 -3.20/-5.80% 55.00 55.00 51.40 52.00 52.04 52.00 1,136,600