Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/08/2026 -0.40/-1.08% 37.60 37.65 36.60 36.60 37.07 36.60 632,100
04/08/2026 0.10/0.27% 36.90 38.00 36.90 37.00 37.32 37.00 634,500
03/08/2026 1.20/3.36% 35.60 37.50 35.60 36.90 36.61 36.90 763,100
31/07/2026 -0.60/-1.65% 36.60 36.90 35.65 35.70 36.02 35.70 485,600
30/07/2026 1.30/3.71% 34.95 36.50 34.90 36.30 36.08 36.30 842,100
29/07/2026 -0.55/-1.55% 35.75 36.10 34.50 35.00 35.05 35.00 773,700
28/07/2026 0.45/1.28% 33.90 36.25 33.90 35.55 35.53 35.55 785,800
27/07/2026 -2.60/-6.90% 37.70 38.00 35.10 35.10 36.23 35.10 934,600
24/07/2026 -0.70/-1.82% 38.05 38.30 37.60 37.70 37.90 37.70 273,200
23/07/2026 0.50/1.32% 37.35 39.20 36.70 38.40 37.88 38.40 610,200
22/07/2026 -1.75/-4.41% 39.20 39.95 37.85 37.90 38.32 37.90 831,500
21/07/2026 -1.30/-3.17% 40.00 41.40 39.50 39.65 40.32 39.65 466,100
20/07/2026 -3.05/-6.93% 43.00 43.50 40.95 40.95 41.88 40.95 384,600
17/07/2026 -0.10/-0.23% 44.25 44.65 41.80 44.00 44.06 44.00 250,800
16/07/2026 -1.00/-2.22% 45.15 45.40 43.25 44.10 44.12 44.10 499,400
15/07/2026 -1.95/-4.14% 47.05 47.10 45.10 45.10 45.78 45.10 337,300
14/07/2026 1.05/2.28% 45.85 47.05 45.80 47.05 46.54 47.05 314,500
13/07/2026 -2.70/-5.54% 48.40 48.70 46.00 46.00 46.84 46.00 687,200
10/07/2026 -1.70/-3.37% 50.30 50.50 48.70 48.70 49.75 48.70 324,995
09/07/2026 -0.30/-0.59% 50.20 50.60 50.00 50.40 50.13 50.40 195,900