| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -1.20/-1.73% | 68.70 | 71.40 | 68.00 | 68.10 | 69.34 | 68.10 | 1,350,500 |
| 23/01/2026 | -5.20/-6.98% | 73.50 | 74.00 | 69.30 | 69.30 | 71.71 | 69.30 | 1,968,300 |
| 22/01/2026 | -1.80/-2.36% | 75.40 | 77.10 | 73.50 | 74.50 | 75.23 | 74.50 | 2,000,700 |
| 21/01/2026 | -3.70/-4.63% | 78.20 | 79.10 | 76.00 | 76.30 | 77.48 | 76.30 | 1,530,500 |
| 20/01/2026 | 1.20/1.52% | 77.20 | 83.70 | 77.10 | 80.00 | 80.17 | 80.00 | 2,008,524 |
| 19/01/2026 | 1.30/1.68% | 76.00 | 81.00 | 75.40 | 78.80 | 78.35 | 78.80 | 2,111,200 |
| 16/01/2026 | -0.40/-0.51% | 75.00 | 79.50 | 75.00 | 77.50 | 77.49 | 77.50 | 2,212,600 |
| 15/01/2026 | 4.50/6.13% | 75.60 | 78.50 | 74.00 | 77.90 | 76.51 | 77.90 | 3,735,300 |
| 14/01/2026 | 4.80/7.00% | 70.00 | 73.40 | 68.90 | 73.40 | 71.30 | 73.40 | 2,644,100 |
| 13/01/2026 | -1.40/-2.00% | 70.00 | 70.00 | 67.00 | 68.60 | 67.72 | 68.60 | 2,481,100 |
| 12/01/2026 | -1.00/-1.41% | 71.00 | 74.00 | 69.00 | 70.00 | 70.94 | 70.00 | 1,168,700 |
| 09/01/2026 | 2.80/4.11% | 68.00 | 71.20 | 67.50 | 71.00 | 68.95 | 71.00 | 2,148,100 |
| 08/01/2026 | 0.00/0.00% | 71.60 | 71.70 | 68.00 | 68.20 | 69.37 | 68.20 | 2,457,500 |
| 07/01/2026 | 4.40/6.90% | 63.80 | 68.20 | 62.50 | 68.20 | 66.60 | 68.20 | 2,245,200 |
| 06/01/2026 | 2.70/4.42% | 61.00 | 64.50 | 60.60 | 63.80 | 62.78 | 63.80 | 772,000 |
| 05/01/2026 | -0.70/-1.13% | 61.60 | 61.60 | 60.50 | 61.10 | 60.98 | 61.10 | 140,300 |
| 31/12/2025 | 0.30/0.49% | 60.50 | 61.80 | 60.50 | 61.80 | 61.34 | 61.80 | 147,900 |
| 30/12/2025 | 1.00/1.65% | 61.20 | 61.50 | 59.50 | 61.50 | 60.70 | 61.50 | 159,800 |
| 29/12/2025 | 0.90/1.51% | 59.50 | 63.70 | 58.80 | 60.50 | 61.01 | 60.50 | 244,600 |
| 26/12/2025 | -0.90/-1.49% | 60.80 | 60.80 | 58.50 | 59.60 | 59.34 | 59.60 | 215,900 |