Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
04/04/2025 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
03/04/2025 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
02/04/2025 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
01/04/2025 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
31/03/2025 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
28/03/2025 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
27/03/2025 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
26/03/2025 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
25/03/2025 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
24/03/2025 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
21/03/2025 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
20/03/2025 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
19/03/2025 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
18/03/2025 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
17/03/2025 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 10,220
14/03/2025 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
13/03/2025 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
12/03/2025 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
11/03/2025 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
10/03/2025 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0