から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
12/03/2026 0.00/0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
11/03/2026 0.00/0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
10/03/2026 0.00/0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
09/03/2026 0.00/0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
06/03/2026 0.00/0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
05/03/2026 0.00/0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
04/03/2026 0.00/0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
03/03/2026 0.00/0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
02/03/2026 -2.70/-14.29% 16.20 16.20 16.20 16.20 16.20 16.20 300
27/02/2026 -0.60/-3.06% 18.80 19.00 18.80 19.00 18.90 19.00 200
26/02/2026 0.60/3.16% 19.60 19.60 19.60 19.60 19.60 19.60 100
25/02/2026 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
24/02/2026 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
23/02/2026 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0