| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | -0.50/-2.70% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 200 |
| 26/01/2026 | -1.30/-6.67% | 19.00 | 19.00 | 18.00 | 18.20 | 18.50 | 18.20 | 1,200 |
| 23/01/2026 | 0.00/0.00% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 22/01/2026 | -0.20/-1.02% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 500 |
| 21/01/2026 | 0.00/0.00% | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0 |
| 20/01/2026 | 1.60/8.65% | 18.50 | 20.10 | 18.50 | 20.10 | 19.70 | 20.10 | 1,100 |
| 19/01/2026 | 0.00/0.00% | 18.00 | 18.70 | 18.00 | 18.70 | 18.50 | 18.70 | 400 |
| 16/01/2026 | -1.40/-7.22% | 19.40 | 19.40 | 18.00 | 18.00 | 18.70 | 18.00 | 400 |
| 15/01/2026 | 2.50/14.71% | 19.50 | 19.50 | 19.40 | 19.50 | 19.40 | 19.50 | 500 |
| 14/01/2026 | 0.70/4.29% | 16.90 | 17.00 | 16.90 | 17.00 | 17.00 | 17.00 | 500 |
| 13/01/2026 | 0.00/0.00% | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| 12/01/2026 | 0.00/0.00% | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| 09/01/2026 | 0.00/0.00% | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| 08/01/2026 | 0.10/0.62% | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 600 |
| 07/01/2026 | -2.80/-14.74% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 300 |
| 06/01/2026 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 05/01/2026 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 31/12/2025 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 30/12/2025 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 29/12/2025 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 300 |