| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.07/-2.32% | 3.04 | 3.04 | 2.95 | 2.95 | 2.98 | 2.95 | 160,300 |
| 21/08/2025 | -0.03/-0.98% | 3.06 | 3.06 | 3.00 | 3.02 | 3.02 | 3.02 | 80,400 |
| 20/08/2025 | -0.05/-1.61% | 3.10 | 3.10 | 3.02 | 3.05 | 3.05 | 3.05 | 74,800 |
| 19/08/2025 | 0.06/1.97% | 3.05 | 3.10 | 3.01 | 3.10 | 3.05 | 3.10 | 181,000 |
| 18/08/2025 | 0.00/0.00% | 3.04 | 3.07 | 2.99 | 3.04 | 3.02 | 3.04 | 120,800 |
| 15/08/2025 | -0.02/-0.65% | 3.07 | 3.08 | 3.03 | 3.04 | 3.05 | 3.04 | 136,800 |
| 14/08/2025 | 0.00/0.00% | 3.07 | 3.08 | 3.05 | 3.06 | 3.06 | 3.06 | 151,200 |
| 13/08/2025 | -0.06/-1.92% | 3.12 | 3.13 | 3.06 | 3.06 | 3.10 | 3.06 | 161,300 |
| 12/08/2025 | -0.01/-0.32% | 3.15 | 3.15 | 3.10 | 3.12 | 3.12 | 3.12 | 172,100 |
| 11/08/2025 | 0.05/1.62% | 3.10 | 3.14 | 3.07 | 3.13 | 3.10 | 3.13 | 269,000 |
| 08/08/2025 | 0.04/1.32% | 3.05 | 3.08 | 3.02 | 3.08 | 3.04 | 3.08 | 384,200 |
| 07/08/2025 | 0.01/0.33% | 3.04 | 3.05 | 3.00 | 3.04 | 3.03 | 3.04 | 1,800,500 |
| 06/08/2025 | -0.01/-0.33% | 3.04 | 3.05 | 2.99 | 3.03 | 3.02 | 3.03 | 123,800 |
| 05/08/2025 | -0.01/-0.33% | 3.06 | 3.06 | 3.03 | 3.04 | 3.05 | 3.04 | 131,000 |
| 04/08/2025 | 0.07/2.35% | 2.98 | 3.06 | 2.95 | 3.05 | 3.02 | 3.05 | 191,700 |
| 01/08/2025 | -0.06/-1.97% | 3.04 | 3.05 | 2.95 | 2.98 | 3.03 | 2.98 | 120,700 |
| 31/07/2025 | 0.04/1.33% | 3.05 | 3.07 | 3.00 | 3.04 | 3.03 | 3.04 | 173,000 |
| 30/07/2025 | 0.02/0.67% | 2.91 | 3.05 | 2.91 | 3.00 | 2.97 | 3.00 | 129,100 |
| 29/07/2025 | -0.17/-5.40% | 3.16 | 3.17 | 2.98 | 2.98 | 3.07 | 2.98 | 420,000 |
| 28/07/2025 | 0.02/0.64% | 3.14 | 3.18 | 3.12 | 3.15 | 3.15 | 3.15 | 201,900 |