| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.11/-3.82% | 2.68 | 2.79 | 2.68 | 2.77 | 2.70 | 2.77 | 390,200 |
| 03/04/2025 | -0.21/-6.80% | 3.00 | 3.01 | 2.88 | 2.88 | 2.90 | 2.88 | 452,600 |
| 02/04/2025 | -0.04/-1.28% | 3.13 | 3.14 | 3.09 | 3.09 | 3.11 | 3.09 | 41,900 |
| 01/04/2025 | 0.09/2.96% | 3.05 | 3.19 | 3.04 | 3.13 | 3.09 | 3.13 | 211,500 |
| 31/03/2025 | -0.03/-0.98% | 3.05 | 3.06 | 3.00 | 3.04 | 3.03 | 3.04 | 125,300 |
| 28/03/2025 | -0.01/-0.32% | 3.07 | 3.08 | 3.05 | 3.07 | 3.06 | 3.07 | 36,600 |
| 27/03/2025 | 0.00/0.00% | 3.08 | 3.09 | 3.04 | 3.08 | 3.06 | 3.08 | 134,000 |
| 26/03/2025 | 0.01/0.33% | 3.07 | 3.10 | 3.06 | 3.08 | 3.08 | 3.08 | 79,900 |
| 25/03/2025 | 0.01/0.33% | 3.09 | 3.11 | 3.05 | 3.07 | 3.06 | 3.07 | 74,800 |
| 24/03/2025 | -0.04/-1.29% | 3.10 | 3.10 | 3.06 | 3.06 | 3.08 | 3.06 | 80,000 |
| 21/03/2025 | 0.00/0.00% | 3.10 | 3.12 | 3.06 | 3.10 | 3.09 | 3.10 | 72,200 |
| 20/03/2025 | -0.02/-0.64% | 3.12 | 3.12 | 3.08 | 3.10 | 3.10 | 3.10 | 74,300 |
| 19/03/2025 | 0.01/0.32% | 3.12 | 3.12 | 3.10 | 3.12 | 3.11 | 3.12 | 44,100 |
| 18/03/2025 | -0.01/-0.32% | 3.15 | 3.15 | 3.11 | 3.11 | 3.12 | 3.11 | 29,500 |
| 17/03/2025 | 0.02/0.65% | 3.11 | 3.15 | 3.09 | 3.12 | 3.12 | 3.12 | 48,300 |
| 14/03/2025 | -0.10/-3.13% | 3.19 | 3.19 | 3.08 | 3.10 | 3.10 | 3.10 | 732,400 |
| 13/03/2025 | -0.01/-0.31% | 3.19 | 3.21 | 3.17 | 3.20 | 3.18 | 3.20 | 56,600 |
| 12/03/2025 | 0.00/0.00% | 3.21 | 3.22 | 3.16 | 3.21 | 3.19 | 3.21 | 84,000 |
| 11/03/2025 | 0.00/0.00% | 3.18 | 3.22 | 3.18 | 3.21 | 3.20 | 3.21 | 30,300 |
| 10/03/2025 | 0.02/0.63% | 3.19 | 3.24 | 3.17 | 3.21 | 3.20 | 3.21 | 59,500 |