| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.05/2.00% | 2.50 | 2.60 | 2.47 | 2.55 | 2.54 | 2.55 | 140,900 |
| 12/03/2026 | -0.03/-1.19% | 2.53 | 2.53 | 2.48 | 2.50 | 2.50 | 2.50 | 50,600 |
| 11/03/2026 | 0.01/0.40% | 2.58 | 2.58 | 2.53 | 2.53 | 2.55 | 2.53 | 39,900 |
| 10/03/2026 | 0.07/2.86% | 2.49 | 2.55 | 2.46 | 2.52 | 2.52 | 2.52 | 83,900 |
| 09/03/2026 | -0.18/-6.84% | 2.45 | 2.68 | 2.45 | 2.45 | 2.45 | 2.45 | 449,900 |
| 06/03/2026 | -0.05/-1.87% | 2.69 | 2.70 | 2.63 | 2.63 | 2.66 | 2.63 | 37,800 |
| 05/03/2026 | -0.09/-3.25% | 2.76 | 2.79 | 2.60 | 2.68 | 2.63 | 2.68 | 195,600 |
| 04/03/2026 | 0.06/2.21% | 2.78 | 2.78 | 2.59 | 2.77 | 2.64 | 2.77 | 430,800 |
| 03/03/2026 | -0.07/-2.52% | 2.78 | 2.79 | 2.70 | 2.71 | 2.73 | 2.71 | 46,300 |
| 02/03/2026 | -0.04/-1.42% | 2.70 | 2.80 | 2.70 | 2.78 | 2.75 | 2.78 | 111,800 |
| 27/02/2026 | 0.03/1.08% | 2.79 | 2.82 | 2.77 | 2.82 | 2.79 | 2.82 | 126,700 |
| 26/02/2026 | 0.01/0.36% | 2.80 | 2.80 | 2.77 | 2.79 | 2.78 | 2.79 | 27,900 |
| 25/02/2026 | -0.03/-1.07% | 2.83 | 2.83 | 2.76 | 2.78 | 2.78 | 2.78 | 37,400 |
| 24/02/2026 | -0.01/-0.35% | 2.82 | 2.82 | 2.80 | 2.81 | 2.81 | 2.81 | 48,600 |
| 23/02/2026 | 0.04/1.44% | 2.78 | 2.82 | 2.78 | 2.82 | 2.80 | 2.82 | 40,600 |