| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.01/0.50% | 2.03 | 2.07 | 1.96 | 2.03 | 2.03 | 2.03 | 18,800 |
| 27/10/2026 | 0.00/0.00% | 2.04 | 2.04 | 1.96 | 2.02 | 2.00 | 2.02 | 43,800 |
| 26/10/2026 | 0.01/0.50% | 2.01 | 2.02 | 1.96 | 2.02 | 2.00 | 2.02 | 134,000 |
| 23/10/2026 | 0.00/0.00% | 2.01 | 2.02 | 1.96 | 2.01 | 2.00 | 2.01 | 40,700 |
| 22/10/2026 | 0.03/1.52% | 2.03 | 2.04 | 2.00 | 2.01 | 2.02 | 2.01 | 42,800 |
| 21/10/2026 | -0.06/-2.94% | 2.04 | 2.04 | 1.91 | 1.98 | 1.97 | 1.98 | 92,900 |
| 20/10/2026 | 0.04/2.00% | 2.04 | 2.04 | 1.94 | 2.04 | 2.02 | 2.04 | 163,800 |
| 19/10/2026 | -0.07/-3.38% | 2.08 | 2.09 | 1.96 | 2.00 | 2.04 | 2.00 | 258,300 |
| 16/10/2026 | 0.13/6.70% | 2.04 | 2.07 | 1.97 | 2.07 | 2.07 | 2.07 | 2,325,300 |
| 15/10/2026 | 0.12/6.59% | 1.84 | 1.94 | 1.84 | 1.94 | 1.93 | 1.94 | 389,300 |
| 14/10/2026 | 0.11/6.43% | 1.72 | 1.82 | 1.72 | 1.82 | 1.78 | 1.82 | 841,100 |
| 13/10/2026 | 0.03/1.79% | 1.68 | 1.71 | 1.63 | 1.71 | 1.68 | 1.71 | 458,800 |
| 12/10/2026 | 0.04/2.44% | 1.65 | 1.69 | 1.64 | 1.68 | 1.67 | 1.68 | 333,800 |
| 09/10/2026 | -0.01/-0.61% | 1.65 | 1.65 | 1.60 | 1.64 | 1.62 | 1.64 | 136,200 |
| 08/10/2026 | 0.00/0.00% | 1.63 | 1.67 | 1.63 | 1.65 | 1.64 | 1.65 | 40,800 |
| 07/10/2026 | -0.01/-0.60% | 1.63 | 1.67 | 1.62 | 1.65 | 1.64 | 1.65 | 50,600 |
| 06/10/2026 | 0.03/1.84% | 1.68 | 1.68 | 1.62 | 1.66 | 1.63 | 1.66 | 127,000 |
| 05/10/2026 | -0.03/-1.81% | 1.65 | 1.67 | 1.63 | 1.63 | 1.65 | 1.63 | 412,900 |
| 02/10/2026 | -0.02/-1.19% | 1.70 | 1.71 | 1.65 | 1.66 | 1.68 | 1.66 | 104,500 |
| 01/10/2026 | 0.00/0.00% | 1.68 | 1.70 | 1.66 | 1.68 | 1.68 | 1.68 | 216,600 |