から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 -0.10/-0.07% 138.40 140.50 137.50 138.40 138.72 138.40 98,600
13/03/2026 -5.00/-3.48% 142.20 143.00 138.30 138.50 140.16 138.50 382,300
12/03/2026 -1.50/-1.03% 145.00 145.00 142.10 143.50 143.27 143.50 87,000
11/03/2026 1.80/1.26% 144.90 146.20 140.50 145.00 144.11 145.00 143,400
10/03/2026 2.70/1.92% 145.00 146.90 140.50 143.20 144.25 143.20 190,500
09/03/2026 -10.50/-6.95% 142.00 148.10 140.50 140.50 140.85 140.50 351,100
06/03/2026 -1.00/-0.66% 153.00 153.50 150.10 151.00 151.74 151.00 99,700
05/03/2026 0.60/0.40% 155.90 156.00 151.50 152.00 152.98 152.00 193,000
04/03/2026 -5.70/-3.63% 157.10 157.10 150.30 151.40 153.06 151.40 202,200
03/03/2026 -1.60/-1.01% 158.90 161.40 157.10 157.10 158.79 157.10 76,700
02/03/2026 0.20/0.13% 155.60 161.70 155.50 158.70 158.42 158.70 212,800
27/02/2026 -2.50/-1.55% 160.50 160.50 158.00 158.50 158.73 158.50 188,300
26/02/2026 -1.00/-0.62% 162.00 162.80 159.40 161.00 160.39 161.00 90,700
25/02/2026 -0.50/-0.31% 162.60 162.60 160.50 162.00 161.37 162.00 74,800
24/02/2026 0.70/0.43% 160.40 162.50 160.00 162.50 161.85 162.50 129,300
23/02/2026 2.80/1.76% 159.50 161.80 158.90 161.80 160.66 161.80 186,800