| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 1,70/1,50% | 105,50 | 117,30 | 105,50 | 114,70 | 112,58 | 114,70 | 310.500 |
| 03/04/2025 | -8,40/-6,92% | 118,50 | 119,00 | 113,00 | 113,00 | 114,72 | 113,00 | 660.900 |
| 02/04/2025 | -1,10/-0,90% | 122,40 | 122,90 | 121,00 | 121,40 | 121,99 | 121,40 | 108.400 |
| 01/04/2025 | 3,20/2,68% | 119,30 | 122,70 | 119,30 | 122,50 | 120,70 | 122,50 | 234.000 |
| 31/03/2025 | -4,10/-3,32% | 123,40 | 124,00 | 119,30 | 119,30 | 121,08 | 119,30 | 163.900 |
| 28/03/2025 | 4,40/3,70% | 119,70 | 125,50 | 119,50 | 123,40 | 123,29 | 123,40 | 437.100 |
| 27/03/2025 | -0,10/-0,08% | 119,80 | 119,80 | 118,60 | 119,00 | 118,80 | 119,00 | 58.500 |
| 26/03/2025 | -0,40/-0,33% | 120,00 | 120,00 | 118,60 | 119,10 | 118,92 | 119,10 | 127.400 |
| 25/03/2025 | -0,50/-0,42% | 119,10 | 120,40 | 119,10 | 119,50 | 119,74 | 119,50 | 98.000 |
| 24/03/2025 | -0,80/-0,66% | 120,90 | 120,90 | 119,60 | 120,00 | 120,06 | 120,00 | 63.000 |
| 21/03/2025 | 1,30/1,09% | 119,90 | 121,40 | 119,80 | 120,80 | 120,85 | 120,80 | 201.700 |
| 20/03/2025 | 0,00/0,00% | 120,50 | 120,50 | 118,80 | 119,50 | 119,41 | 119,50 | 61.200 |
| 19/03/2025 | -0,70/-0,58% | 119,20 | 120,20 | 118,90 | 119,50 | 119,29 | 119,50 | 139.200 |
| 18/03/2025 | 1,20/1,01% | 119,80 | 120,50 | 119,80 | 120,20 | 120,10 | 120,20 | 98.100 |
| 17/03/2025 | 0,00/0,00% | 118,10 | 119,60 | 118,10 | 119,00 | 118,68 | 119,00 | 125.400 |
| 14/03/2025 | -1,30/-1,08% | 120,20 | 120,90 | 118,10 | 119,00 | 119,10 | 119,00 | 423.000 |
| 13/03/2025 | -2,30/-1,88% | 123,00 | 123,00 | 120,00 | 120,30 | 121,15 | 120,30 | 212.400 |
| 12/03/2025 | -1,70/-1,37% | 125,00 | 125,00 | 122,50 | 122,60 | 122,94 | 122,60 | 124.700 |
| 11/03/2025 | 2,20/1,80% | 121,20 | 124,40 | 120,40 | 124,30 | 122,75 | 124,30 | 206.100 |
| 10/03/2025 | -1,90/-1,53% | 124,70 | 124,70 | 121,40 | 122,10 | 122,55 | 122,10 | 263.700 |