| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 7.80/5.03% | 155.10 | 163.90 | 155.10 | 162.90 | 161.61 | 162.90 | 402,500 |
| 26/01/2026 | -2.90/-1.84% | 159.60 | 159.60 | 155.00 | 155.10 | 156.56 | 155.10 | 238,500 |
| 23/01/2026 | -1.70/-1.06% | 162.00 | 162.00 | 157.90 | 158.00 | 158.78 | 158.00 | 169,000 |
| 22/01/2026 | -0.40/-0.25% | 161.10 | 163.00 | 159.60 | 159.70 | 160.94 | 159.70 | 290,100 |
| 21/01/2026 | -3.00/-1.84% | 163.10 | 165.50 | 157.50 | 160.10 | 161.30 | 160.10 | 374,800 |
| 20/01/2026 | -6.70/-3.95% | 170.00 | 174.90 | 163.10 | 163.10 | 167.49 | 163.10 | 558,300 |
| 19/01/2026 | -3.70/-2.13% | 175.80 | 176.00 | 169.20 | 169.80 | 170.75 | 169.80 | 361,700 |
| 16/01/2026 | -0.50/-0.29% | 175.00 | 175.30 | 173.50 | 173.50 | 174.05 | 173.50 | 111,900 |
| 15/01/2026 | -1.00/-0.57% | 175.00 | 177.80 | 174.00 | 174.00 | 175.75 | 174.00 | 147,800 |
| 14/01/2026 | -0.80/-0.46% | 174.40 | 176.90 | 173.20 | 175.00 | 174.10 | 175.00 | 252,600 |
| 13/01/2026 | 1.10/0.63% | 175.10 | 176.20 | 174.00 | 175.80 | 174.91 | 175.80 | 91,800 |
| 12/01/2026 | -0.40/-0.23% | 175.10 | 180.00 | 173.20 | 174.70 | 176.52 | 174.70 | 110,800 |
| 09/01/2026 | 0.70/0.40% | 174.60 | 175.50 | 173.50 | 175.10 | 174.79 | 175.10 | 96,500 |
| 08/01/2026 | -2.80/-1.58% | 176.70 | 177.00 | 173.00 | 174.40 | 174.21 | 174.40 | 227,300 |
| 07/01/2026 | 3.70/2.13% | 173.10 | 177.70 | 173.10 | 177.20 | 176.54 | 177.20 | 107,100 |
| 06/01/2026 | -1.00/-0.57% | 176.40 | 176.40 | 172.80 | 173.50 | 174.32 | 173.50 | 125,600 |
| 05/01/2026 | -0.50/-0.29% | 175.00 | 176.80 | 172.80 | 174.50 | 174.74 | 174.50 | 111,500 |
| 31/12/2025 | -0.30/-0.17% | 175.70 | 175.70 | 174.00 | 175.00 | 174.67 | 175.00 | 57,200 |
| 30/12/2025 | -1.70/-0.96% | 176.00 | 176.40 | 173.00 | 175.30 | 174.48 | 175.30 | 90,700 |
| 29/12/2025 | 0.40/0.23% | 177.00 | 178.70 | 176.20 | 177.00 | 177.41 | 177.00 | 95,500 |