| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.10/1.33% | 7.50 | 7.70 | 7.50 | 7.60 | 7.54 | 7.60 | 470,300 |
| 21/08/2025 | 0.00/0.00% | 7.50 | 7.70 | 7.50 | 7.50 | 7.59 | 7.50 | 329,300 |
| 20/08/2025 | -0.10/-1.32% | 7.60 | 7.70 | 7.50 | 7.50 | 7.55 | 7.50 | 193,200 |
| 19/08/2025 | -0.10/-1.30% | 7.70 | 7.80 | 7.60 | 7.60 | 7.65 | 7.60 | 244,700 |
| 18/08/2025 | 0.20/2.67% | 7.60 | 7.70 | 7.60 | 7.70 | 7.63 | 7.70 | 234,000 |
| 15/08/2025 | -0.10/-1.32% | 7.60 | 7.60 | 7.50 | 7.50 | 7.56 | 7.50 | 328,500 |
| 14/08/2025 | -0.10/-1.30% | 7.70 | 7.70 | 7.50 | 7.60 | 7.64 | 7.60 | 328,500 |
| 13/08/2025 | 0.00/0.00% | 7.70 | 7.70 | 7.60 | 7.70 | 7.60 | 7.70 | 253,100 |
| 12/08/2025 | 0.00/0.00% | 7.80 | 7.80 | 7.60 | 7.70 | 7.62 | 7.70 | 248,100 |
| 11/08/2025 | 0.10/1.32% | 7.60 | 7.80 | 7.50 | 7.70 | 7.66 | 7.70 | 674,200 |
| 08/08/2025 | -0.10/-1.30% | 7.80 | 7.80 | 7.60 | 7.60 | 7.62 | 7.60 | 1,201,000 |
| 07/08/2025 | -0.10/-1.28% | 7.80 | 7.90 | 7.60 | 7.70 | 7.71 | 7.70 | 257,500 |
| 06/08/2025 | 0.00/0.00% | 7.80 | 7.80 | 7.60 | 7.80 | 7.68 | 7.80 | 330,300 |
| 05/08/2025 | -0.10/-1.27% | 7.90 | 8.10 | 7.70 | 7.80 | 7.86 | 7.80 | 259,900 |
| 04/08/2025 | 0.20/2.60% | 7.80 | 7.90 | 7.50 | 7.90 | 7.65 | 7.90 | 1,290,431 |
| 01/08/2025 | -0.30/-3.75% | 7.80 | 7.90 | 7.50 | 7.70 | 7.69 | 7.70 | 549,100 |
| 31/07/2025 | 0.10/1.27% | 8.00 | 8.00 | 7.80 | 8.00 | 7.93 | 8.00 | 329,200 |
| 30/07/2025 | 0.10/1.28% | 7.80 | 8.00 | 7.60 | 7.90 | 7.83 | 7.90 | 292,800 |
| 29/07/2025 | -0.20/-2.50% | 8.00 | 8.40 | 7.80 | 7.80 | 7.96 | 7.80 | 352,800 |
| 28/07/2025 | -0.10/-1.23% | 8.10 | 8.30 | 7.90 | 8.00 | 8.08 | 8.00 | 320,100 |