| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | -0.20/-2.47% | 8.00 | 8.00 | 7.90 | 7.90 | 7.92 | 7.90 | 58,500 |
| 05/06/2025 | 0.00/0.00% | 8.10 | 8.20 | 8.00 | 8.10 | 8.04 | 8.10 | 47,700 |
| 04/06/2025 | -0.10/-1.22% | 8.10 | 8.20 | 8.00 | 8.10 | 8.07 | 8.10 | 45,700 |
| 03/06/2025 | 0.00/0.00% | 8.10 | 8.30 | 8.10 | 8.20 | 8.26 | 8.20 | 37,300 |
| 02/06/2025 | 0.10/1.23% | 8.20 | 8.20 | 7.90 | 8.20 | 7.98 | 8.20 | 103,200 |
| 30/05/2025 | -0.30/-3.57% | 8.20 | 8.30 | 8.10 | 8.10 | 8.19 | 8.10 | 26,500 |
| 29/05/2025 | -0.10/-1.18% | 8.50 | 8.50 | 8.20 | 8.40 | 8.36 | 8.40 | 64,900 |
| 28/05/2025 | 0.40/4.94% | 8.10 | 8.50 | 8.10 | 8.50 | 8.32 | 8.50 | 188,000 |
| 27/05/2025 | 0.00/0.00% | 8.00 | 8.30 | 8.00 | 8.10 | 8.10 | 8.10 | 289,000 |
| 26/05/2025 | -0.30/-3.57% | 8.40 | 8.40 | 7.80 | 8.10 | 8.03 | 8.10 | 83,600 |
| 23/05/2025 | 0.70/9.09% | 7.70 | 8.40 | 7.70 | 8.40 | 8.20 | 8.40 | 336,000 |
| 22/05/2025 | 0.10/1.32% | 7.60 | 7.80 | 7.50 | 7.70 | 7.69 | 7.70 | 120,700 |
| 21/05/2025 | 0.00/0.00% | 7.50 | 7.70 | 7.50 | 7.60 | 7.58 | 7.60 | 145,800 |
| 20/05/2025 | 0.00/0.00% | 7.60 | 7.60 | 7.50 | 7.60 | 7.60 | 7.60 | 97,500 |
| 19/05/2025 | -0.10/-1.30% | 7.80 | 7.80 | 7.50 | 7.60 | 7.55 | 7.60 | 53,100 |
| 16/05/2025 | 0.10/1.32% | 7.60 | 7.80 | 7.40 | 7.70 | 7.63 | 7.70 | 344,900 |
| 15/05/2025 | 0.20/2.70% | 7.40 | 7.70 | 7.40 | 7.60 | 7.56 | 7.60 | 257,500 |
| 14/05/2025 | 0.00/0.00% | 7.40 | 7.50 | 7.30 | 7.40 | 7.39 | 7.40 | 111,300 |
| 13/05/2025 | 0.20/2.78% | 7.20 | 7.40 | 7.20 | 7.40 | 7.32 | 7.40 | 63,300 |
| 12/05/2025 | -0.10/-1.37% | 7.30 | 7.30 | 7.10 | 7.20 | 7.24 | 7.20 | 213,900 |