から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.10/1.64% 6.20 6.20 5.90 6.20 6.04 6.20 365,500
12/03/2026 -0.10/-1.61% 6.30 6.40 6.00 6.10 6.14 6.10 81,200
11/03/2026 0.10/1.64% 6.20 6.70 6.10 6.20 6.33 6.20 690,774
10/03/2026 0.10/1.67% 5.50 6.20 5.40 6.10 5.64 6.10 297,200
09/03/2026 -0.60/-9.09% 6.50 6.50 6.00 6.00 6.09 6.00 322,100
06/03/2026 0.00/0.00% 6.60 6.60 6.50 6.60 6.55 6.60 34,000
05/03/2026 0.20/3.13% 6.60 6.70 6.50 6.60 6.57 6.60 51,600
04/03/2026 -0.30/-4.48% 6.70 6.70 6.40 6.40 6.49 6.40 219,600
03/03/2026 0.00/0.00% 6.80 6.90 6.60 6.70 6.74 6.70 74,100
02/03/2026 -0.20/-2.90% 6.30 6.90 6.30 6.70 6.72 6.70 68,800
27/02/2026 -0.10/-1.43% 6.90 7.00 6.90 6.90 6.90 6.90 56,300
26/02/2026 0.10/1.45% 7.00 7.00 6.90 7.00 6.91 7.00 34,000
25/02/2026 0.10/1.47% 6.80 7.00 6.80 6.90 6.97 6.90 82,700
24/02/2026 -0.20/-2.86% 6.90 7.00 6.80 6.80 6.92 6.80 50,200
23/02/2026 0.20/2.94% 6.90 7.00 6.80 7.00 6.95 7.00 67,900