| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | -0.30/-3.75% | 7.80 | 7.90 | 7.50 | 7.70 | 7.69 | 7.70 | 549,100 |
| 31/07/2025 | 0.10/1.27% | 8.00 | 8.00 | 7.80 | 8.00 | 7.93 | 8.00 | 329,200 |
| 30/07/2025 | 0.10/1.28% | 7.80 | 8.00 | 7.60 | 7.90 | 7.83 | 7.90 | 292,800 |
| 29/07/2025 | -0.20/-2.50% | 8.00 | 8.40 | 7.80 | 7.80 | 7.96 | 7.80 | 352,800 |
| 28/07/2025 | -0.10/-1.23% | 8.10 | 8.30 | 7.90 | 8.00 | 8.08 | 8.00 | 320,100 |
| 25/07/2025 | 0.40/5.19% | 7.70 | 8.20 | 7.60 | 8.10 | 7.96 | 8.10 | 591,900 |
| 24/07/2025 | 0.10/1.32% | 7.60 | 7.80 | 7.50 | 7.70 | 7.65 | 7.70 | 280,500 |
| 23/07/2025 | 0.10/1.33% | 7.50 | 7.70 | 7.50 | 7.60 | 7.51 | 7.60 | 484,500 |
| 22/07/2025 | 0.00/0.00% | 7.50 | 7.60 | 7.40 | 7.50 | 7.50 | 7.50 | 145,700 |
| 21/07/2025 | 0.00/0.00% | 7.60 | 7.60 | 7.40 | 7.50 | 7.50 | 7.50 | 307,800 |
| 18/07/2025 | -0.10/-1.32% | 7.60 | 7.70 | 7.50 | 7.50 | 7.60 | 7.50 | 168,000 |
| 17/07/2025 | 0.00/0.00% | 7.60 | 7.80 | 7.50 | 7.60 | 7.61 | 7.60 | 241,100 |
| 16/07/2025 | 0.20/2.70% | 7.40 | 7.80 | 7.40 | 7.60 | 7.50 | 7.60 | 462,000 |
| 15/07/2025 | -0.10/-1.33% | 7.50 | 7.50 | 7.40 | 7.40 | 7.43 | 7.40 | 180,100 |
| 14/07/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.40 | 7.50 | 7.46 | 7.50 | 98,600 |
| 11/07/2025 | 0.00/0.00% | 7.50 | 7.60 | 7.40 | 7.50 | 7.48 | 7.50 | 78,900 |
| 10/07/2025 | 0.00/0.00% | 7.50 | 7.60 | 7.50 | 7.50 | 7.50 | 7.50 | 145,600 |
| 09/07/2025 | 0.00/0.00% | 7.60 | 7.60 | 7.40 | 7.50 | 7.49 | 7.50 | 205,400 |
| 08/07/2025 | -0.10/-1.32% | 7.40 | 7.60 | 7.40 | 7.50 | 7.45 | 7.50 | 211,300 |
| 07/07/2025 | 0.00/0.00% | 7.60 | 7.60 | 7.50 | 7.60 | 7.53 | 7.60 | 32,600 |