| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.30/-4.84% | 6.20 | 6.20 | 5.60 | 5.90 | 5.92 | 5.90 | 259,800 |
| 24/04/2026 | -0.10/-1.59% | 6.30 | 6.40 | 6.20 | 6.20 | 6.29 | 6.20 | 30,200 |
| 23/04/2026 | -0.10/-1.56% | 6.40 | 6.50 | 6.30 | 6.30 | 6.39 | 6.30 | 80,000 |
| 22/04/2026 | 0.20/3.23% | 6.20 | 6.40 | 6.10 | 6.40 | 6.27 | 6.40 | 55,700 |
| 21/04/2026 | -0.30/-4.62% | 6.40 | 6.50 | 6.20 | 6.20 | 6.31 | 6.20 | 31,000 |
| 20/04/2026 | 0.30/4.84% | 6.30 | 6.50 | 6.10 | 6.50 | 6.35 | 6.50 | 118,600 |
| 17/04/2026 | -0.20/-3.13% | 6.40 | 6.70 | 6.20 | 6.20 | 6.44 | 6.20 | 113,700 |
| 16/04/2026 | 0.50/8.47% | 6.00 | 6.40 | 5.90 | 6.40 | 6.31 | 6.40 | 400,200 |
| 15/04/2026 | 0.30/5.36% | 5.80 | 6.00 | 5.70 | 5.90 | 5.84 | 5.90 | 110,300 |
| 14/04/2026 | -0.10/-1.75% | 5.80 | 5.80 | 5.60 | 5.60 | 5.71 | 5.60 | 89,900 |
| 13/04/2026 | -0.10/-1.72% | 5.70 | 5.90 | 5.70 | 5.70 | 5.75 | 5.70 | 41,100 |
| 10/04/2026 | -0.10/-1.69% | 5.80 | 6.00 | 5.70 | 5.80 | 5.80 | 5.80 | 45,100 |
| 09/04/2026 | -0.10/-1.67% | 6.10 | 6.10 | 5.90 | 5.90 | 5.95 | 5.90 | 29,700 |
| 08/04/2026 | 0.20/3.45% | 5.90 | 6.00 | 5.80 | 6.00 | 5.99 | 6.00 | 164,000 |
| 07/04/2026 | 0.00/0.00% | 5.80 | 5.90 | 5.70 | 5.80 | 5.80 | 5.80 | 21,500 |
| 06/04/2026 | 0.00/0.00% | 5.90 | 5.90 | 5.80 | 5.80 | 5.82 | 5.80 | 28,600 |
| 03/04/2026 | 0.00/0.00% | 5.80 | 5.90 | 5.80 | 5.80 | 5.87 | 5.80 | 26,800 |
| 02/04/2026 | -0.10/-1.69% | 5.90 | 5.90 | 5.80 | 5.80 | 5.83 | 5.80 | 42,600 |
| 01/04/2026 | 0.00/0.00% | 6.00 | 6.10 | 5.90 | 5.90 | 5.94 | 5.90 | 127,100 |
| 31/03/2026 | 0.00/0.00% | 5.90 | 6.00 | 5.80 | 5.90 | 5.89 | 5.90 | 136,900 |