| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.10/1.64% | 6.20 | 6.20 | 5.90 | 6.20 | 6.04 | 6.20 | 365,500 |
| 12/03/2026 | -0.10/-1.61% | 6.30 | 6.40 | 6.00 | 6.10 | 6.14 | 6.10 | 81,200 |
| 11/03/2026 | 0.10/1.64% | 6.20 | 6.70 | 6.10 | 6.20 | 6.33 | 6.20 | 690,774 |
| 10/03/2026 | 0.10/1.67% | 5.50 | 6.20 | 5.40 | 6.10 | 5.64 | 6.10 | 297,200 |
| 09/03/2026 | -0.60/-9.09% | 6.50 | 6.50 | 6.00 | 6.00 | 6.09 | 6.00 | 322,100 |
| 06/03/2026 | 0.00/0.00% | 6.60 | 6.60 | 6.50 | 6.60 | 6.55 | 6.60 | 34,000 |
| 05/03/2026 | 0.20/3.13% | 6.60 | 6.70 | 6.50 | 6.60 | 6.57 | 6.60 | 51,600 |
| 04/03/2026 | -0.30/-4.48% | 6.70 | 6.70 | 6.40 | 6.40 | 6.49 | 6.40 | 219,600 |
| 03/03/2026 | 0.00/0.00% | 6.80 | 6.90 | 6.60 | 6.70 | 6.74 | 6.70 | 74,100 |
| 02/03/2026 | -0.20/-2.90% | 6.30 | 6.90 | 6.30 | 6.70 | 6.72 | 6.70 | 68,800 |
| 27/02/2026 | -0.10/-1.43% | 6.90 | 7.00 | 6.90 | 6.90 | 6.90 | 6.90 | 56,300 |
| 26/02/2026 | 0.10/1.45% | 7.00 | 7.00 | 6.90 | 7.00 | 6.91 | 7.00 | 34,000 |
| 25/02/2026 | 0.10/1.47% | 6.80 | 7.00 | 6.80 | 6.90 | 6.97 | 6.90 | 82,700 |
| 24/02/2026 | -0.20/-2.86% | 6.90 | 7.00 | 6.80 | 6.80 | 6.92 | 6.80 | 50,200 |
| 23/02/2026 | 0.20/2.94% | 6.90 | 7.00 | 6.80 | 7.00 | 6.95 | 7.00 | 67,900 |