日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
15/04/2025 |
-0.20/-2.56%
|
7.90
|
7.90
|
7.60
|
7.60
|
7.66
|
7.60
|
65,051
|
04/04/2025 |
-0.40/-5.06%
|
7.50
|
7.80
|
7.20
|
7.50
|
7.42
|
7.50
|
383,900
|
03/04/2025 |
-0.80/-9.20%
|
8.50
|
8.50
|
7.90
|
7.90
|
8.09
|
7.90
|
461,400
|
02/04/2025 |
0.00/0.00%
|
8.60
|
8.70
|
8.60
|
8.70
|
8.63
|
8.70
|
48,500
|
01/04/2025 |
-0.10/-1.14%
|
8.70
|
8.80
|
8.60
|
8.70
|
8.65
|
8.70
|
20,700
|
31/03/2025 |
0.00/0.00%
|
8.70
|
8.80
|
8.60
|
8.80
|
8.70
|
8.80
|
39,900
|
28/03/2025 |
0.00/0.00%
|
8.80
|
9.00
|
8.60
|
8.80
|
8.77
|
8.80
|
147,800
|
27/03/2025 |
0.20/2.33%
|
8.60
|
8.90
|
8.60
|
8.80
|
8.75
|
8.80
|
104,100
|
26/03/2025 |
0.10/1.18%
|
8.60
|
9.10
|
8.50
|
8.60
|
8.76
|
8.60
|
198,300
|
25/03/2025 |
0.10/1.19%
|
8.40
|
8.70
|
8.40
|
8.50
|
8.56
|
8.50
|
164,200
|
24/03/2025 |
-0.30/-3.45%
|
8.70
|
8.70
|
8.40
|
8.40
|
8.47
|
8.40
|
136,543
|
21/03/2025 |
0.40/4.82%
|
8.30
|
8.70
|
8.30
|
8.70
|
8.45
|
8.70
|
369,200
|
20/03/2025 |
-0.10/-1.19%
|
8.40
|
8.40
|
8.30
|
8.30
|
8.30
|
8.30
|
67,200
|
19/03/2025 |
0.00/0.00%
|
8.50
|
8.50
|
8.30
|
8.40
|
8.37
|
8.40
|
54,900
|
18/03/2025 |
0.10/1.20%
|
8.40
|
8.50
|
8.40
|
8.40
|
8.40
|
8.40
|
82,700
|
17/03/2025 |
-0.20/-2.35%
|
8.50
|
8.60
|
8.20
|
8.30
|
8.31
|
8.30
|
393,700
|