から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 7.10 7.20 7.00 7.10 7.08 7.10 91,100
23/01/2026 0.10/1.43% 7.00 7.10 6.90 7.10 7.04 7.10 37,200
22/01/2026 -0.10/-1.41% 7.20 7.20 6.90 7.00 7.02 7.00 62,400
21/01/2026 -0.10/-1.39% 7.20 7.20 7.00 7.10 7.07 7.10 55,600
20/01/2026 0.00/0.00% 7.30 7.30 7.10 7.20 7.14 7.20 73,300
19/01/2026 0.00/0.00% 7.30 7.30 7.20 7.20 7.20 7.20 23,900
16/01/2026 0.10/1.41% 7.10 7.20 7.10 7.20 7.15 7.20 129,300
15/01/2026 0.10/1.43% 7.10 7.20 6.90 7.10 6.95 7.10 211,400
14/01/2026 -0.10/-1.41% 7.10 7.10 7.00 7.00 7.02 7.00 80,200
13/01/2026 -0.10/-1.39% 7.20 7.20 7.00 7.10 7.08 7.10 58,800
12/01/2026 0.20/2.86% 7.10 7.30 6.90 7.20 7.08 7.20 93,300
09/01/2026 -0.20/-2.78% 7.20 7.20 7.00 7.00 7.04 7.00 54,400
08/01/2026 -0.10/-1.37% 7.30 7.40 7.10 7.20 7.19 7.20 78,200
07/01/2026 0.10/1.39% 7.20 7.50 7.20 7.30 7.30 7.30 65,200
06/01/2026 0.00/0.00% 7.10 7.30 7.10 7.20 7.15 7.20 53,200
05/01/2026 -0.10/-1.37% 7.30 7.30 7.10 7.20 7.19 7.20 67,500
31/12/2025 0.30/4.29% 7.10 7.60 6.90 7.30 7.21 7.30 177,500
30/12/2025 -0.10/-1.41% 7.00 7.10 7.00 7.00 7.04 7.00 25,600
29/12/2025 0.00/0.00% 7.30 7.30 7.00 7.10 7.10 7.10 61,600