| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.30/3.90% | 7.70 | 8.10 | 7.60 | 8.00 | 7.87 | 8.00 | 299,200 |
| 04/12/2025 | -0.30/-3.75% | 8.00 | 8.00 | 7.70 | 7.70 | 7.80 | 7.70 | 353,300 |
| 03/12/2025 | 0.00/0.00% | 7.90 | 8.10 | 7.80 | 8.00 | 7.89 | 8.00 | 623,131 |
| 02/12/2025 | 0.00/0.00% | 8.00 | 8.00 | 7.80 | 8.00 | 7.90 | 8.00 | 101,000 |
| 01/12/2025 | 0.10/1.27% | 7.90 | 8.10 | 7.90 | 8.00 | 7.95 | 8.00 | 189,300 |
| 28/11/2025 | 0.00/0.00% | 7.80 | 8.00 | 7.80 | 7.90 | 7.91 | 7.90 | 50,300 |
| 27/11/2025 | -0.10/-1.25% | 8.10 | 8.10 | 7.80 | 7.90 | 7.91 | 7.90 | 133,600 |
| 26/11/2025 | 0.10/1.27% | 7.90 | 8.10 | 7.80 | 8.00 | 7.97 | 8.00 | 97,700 |
| 25/11/2025 | 0.20/2.60% | 7.70 | 8.10 | 7.70 | 7.90 | 7.85 | 7.90 | 111,700 |
| 24/11/2025 | -0.30/-3.75% | 8.10 | 8.10 | 7.70 | 7.70 | 7.88 | 7.70 | 210,200 |
| 21/11/2025 | -0.40/-4.76% | 8.40 | 8.40 | 7.90 | 8.00 | 8.08 | 8.00 | 368,700 |
| 20/11/2025 | 0.00/0.00% | 8.40 | 8.70 | 8.40 | 8.40 | 8.54 | 8.40 | 228,700 |
| 19/11/2025 | 0.30/3.70% | 8.10 | 8.70 | 8.10 | 8.40 | 8.38 | 8.40 | 636,500 |
| 18/11/2025 | 0.00/0.00% | 8.00 | 8.10 | 7.90 | 8.10 | 8.03 | 8.10 | 251,800 |
| 17/11/2025 | -0.10/-1.22% | 8.20 | 8.20 | 7.90 | 8.10 | 8.03 | 8.10 | 100,600 |
| 14/11/2025 | 0.50/6.49% | 7.70 | 8.30 | 7.60 | 8.20 | 7.97 | 8.20 | 421,500 |
| 13/11/2025 | 0.20/2.67% | 7.50 | 7.70 | 7.40 | 7.70 | 7.55 | 7.70 | 203,300 |
| 12/11/2025 | 0.00/0.00% | 7.50 | 7.80 | 7.40 | 7.50 | 7.66 | 7.50 | 100,400 |
| 11/11/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.30 | 7.50 | 7.42 | 7.50 | 100,300 |
| 10/11/2025 | -0.10/-1.32% | 7.60 | 7.80 | 7.50 | 7.50 | 7.61 | 7.50 | 93,900 |