から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
15/04/2025 -0.20/-2.56% 7.90 7.90 7.60 7.60 7.66 7.60 65,051
04/04/2025 -0.40/-5.06% 7.50 7.80 7.20 7.50 7.42 7.50 383,900
03/04/2025 -0.80/-9.20% 8.50 8.50 7.90 7.90 8.09 7.90 461,400
02/04/2025 0.00/0.00% 8.60 8.70 8.60 8.70 8.63 8.70 48,500
01/04/2025 -0.10/-1.14% 8.70 8.80 8.60 8.70 8.65 8.70 20,700
31/03/2025 0.00/0.00% 8.70 8.80 8.60 8.80 8.70 8.80 39,900
28/03/2025 0.00/0.00% 8.80 9.00 8.60 8.80 8.77 8.80 147,800
27/03/2025 0.20/2.33% 8.60 8.90 8.60 8.80 8.75 8.80 104,100
26/03/2025 0.10/1.18% 8.60 9.10 8.50 8.60 8.76 8.60 198,300
25/03/2025 0.10/1.19% 8.40 8.70 8.40 8.50 8.56 8.50 164,200
24/03/2025 -0.30/-3.45% 8.70 8.70 8.40 8.40 8.47 8.40 136,543
21/03/2025 0.40/4.82% 8.30 8.70 8.30 8.70 8.45 8.70 369,200
20/03/2025 -0.10/-1.19% 8.40 8.40 8.30 8.30 8.30 8.30 67,200
19/03/2025 0.00/0.00% 8.50 8.50 8.30 8.40 8.37 8.40 54,900
18/03/2025 0.10/1.20% 8.40 8.50 8.40 8.40 8.40 8.40 82,700
17/03/2025 -0.20/-2.35% 8.50 8.60 8.20 8.30 8.31 8.30 393,700