| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 24/04/2026 | 0.00/0.00% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 23/04/2026 | 0.00/0.00% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 22/04/2026 | 0.00/0.00% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 21/04/2026 | 0.90/6.12% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 100 |
| 20/04/2026 | 0.00/0.00% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0 |
| 17/04/2026 | -2.30/-13.53% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 200 |
| 16/04/2026 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 15/04/2026 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 14/04/2026 | 0.40/2.30% | 17.40 | 17.80 | 17.40 | 17.80 | 17.60 | 17.19 | 200 |
| 13/04/2026 | 0.80/4.71% | 17.00 | 17.80 | 17.00 | 17.80 | 17.40 | 17.19 | 600 |
| 10/04/2026 | 0.30/1.80% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 16.42 | 300 |
| 09/04/2026 | 0.00/0.00% | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 16.13 | 0 |
| 08/04/2026 | -1.10/-6.11% | 16.50 | 16.90 | 16.50 | 16.90 | 16.70 | 16.32 | 300 |
| 07/04/2026 | 1.00/5.88% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 17.39 | 100 |
| 06/04/2026 | -0.50/-2.86% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 16.42 | 100 |
| 03/04/2026 | 0.80/4.79% | 17.40 | 17.50 | 17.40 | 17.50 | 17.50 | 16.90 | 300 |
| 02/04/2026 | 0.00/0.00% | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 16.13 | 0 |
| 01/04/2026 | 0.00/0.00% | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 16.13 | 0 |
| 31/03/2026 | 0.00/0.00% | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 16.13 | 0 |