から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
12/03/2026 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
11/03/2026 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 100
10/03/2026 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 100
09/03/2026 -0.20/-1.16% 17.00 17.00 17.00 17.00 17.00 17.00 300
06/03/2026 0.00/0.00% 17.00 17.40 17.00 17.40 17.20 17.40 200
05/03/2026 0.00/0.00% 17.40 17.40 17.40 17.40 17.40 17.40 0
04/03/2026 2.20/14.47% 17.40 17.40 17.40 17.40 17.40 17.40 100
03/03/2026 -2.40/-14.04% 17.00 17.00 14.70 14.70 15.20 14.70 500
02/03/2026 -0.10/-0.58% 17.10 17.10 17.00 17.00 17.10 17.00 500
27/02/2026 -0.30/-1.72% 17.10 17.10 17.10 17.10 17.10 17.10 400
26/02/2026 -1.00/-5.56% 18.00 18.00 17.00 17.00 17.40 17.00 700
25/02/2026 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
24/02/2026 -0.20/-1.10% 18.00 18.00 18.00 18.00 18.00 18.00 100
23/02/2026 2.20/13.75% 18.20 18.20 18.20 18.20 18.20 18.20 100