| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 200 |
| 10/09/2026 | 1.40/8.19% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 100 |
| 09/09/2026 | 0.00/0.00% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 08/09/2026 | 0.00/0.00% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 07/09/2026 | -1.40/-7.57% | 17.00 | 17.10 | 17.00 | 17.10 | 17.10 | 17.10 | 500 |
| 04/09/2026 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 03/09/2026 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 400 |
| 28/08/2026 | 2.00/11.11% | 17.00 | 20.00 | 17.00 | 20.00 | 18.50 | 20.00 | 200 |
| 27/08/2026 | 0.60/3.45% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 100 |
| 26/08/2026 | 0.00/0.00% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0 |
| 25/08/2026 | 0.10/0.58% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 2,200 |
| 24/08/2026 | -0.20/-1.14% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 200 |
| 21/08/2026 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 20/08/2026 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 19/08/2026 | 0.20/1.16% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 2,000 |
| 18/08/2026 | 0.20/1.16% | 17.30 | 17.50 | 17.30 | 17.50 | 17.30 | 17.50 | 2,600 |
| 17/08/2026 | 0.00/0.00% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 500 |
| 14/08/2026 | -0.50/-2.78% | 17.00 | 17.50 | 17.00 | 17.50 | 17.30 | 17.50 | 300 |