| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.00/0.00% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 26/01/2026 | -3.00/-15.00% | 18.00 | 18.00 | 17.00 | 17.00 | 17.20 | 17.00 | 1,400 |
| 23/01/2026 | -2.50/-11.11% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 200 |
| 22/01/2026 | 0.00/0.00% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 21/01/2026 | -0.70/-3.02% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 100 |
| 20/01/2026 | 0.00/0.00% | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0 |
| 19/01/2026 | 0.00/0.00% | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0 |
| 16/01/2026 | 0.00/0.00% | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0 |
| 15/01/2026 | 2.90/14.29% | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 100 |
| 14/01/2026 | 0.00/0.00% | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0 |
| 13/01/2026 | 2.60/14.69% | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 800 |
| 12/01/2026 | 0.10/0.56% | 17.70 | 17.80 | 17.70 | 17.80 | 17.70 | 17.80 | 2,800 |
| 09/01/2026 | 0.00/0.00% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0 |
| 08/01/2026 | -3.10/-14.90% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 100 |
| 07/01/2026 | -0.20/-0.95% | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 200 |
| 06/01/2026 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 05/01/2026 | 0.00/0.00% | 21.00 | 21.00 | 20.90 | 21.00 | 21.00 | 21.00 | 600 |
| 31/12/2025 | 2.10/11.17% | 21.60 | 21.60 | 20.90 | 20.90 | 21.00 | 20.90 | 1,300 |
| 30/12/2025 | -0.10/-0.53% | 19.00 | 19.00 | 18.80 | 18.80 | 18.80 | 18.80 | 700 |
| 29/12/2025 | 0.10/0.57% | 20.10 | 20.10 | 17.70 | 17.70 | 18.90 | 17.70 | 200 |