| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.10/2.33% | 4.90 | 4.90 | 4.00 | 4.40 | 4.30 | 4.40 | 500 |
| 04/12/2025 | 0.30/7.50% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 200 |
| 03/12/2025 | -0.50/-11.36% | 3.80 | 4.30 | 3.80 | 3.90 | 4.00 | 3.90 | 300 |
| 02/12/2025 | -0.10/-2.22% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 600 |
| 01/12/2025 | 0.30/7.14% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 100 |
| 28/11/2025 | 0.10/2.27% | 4.50 | 4.50 | 4.10 | 4.50 | 4.20 | 4.50 | 2,200 |
| 27/11/2025 | 0.00/0.00% | 4.40 | 4.50 | 4.30 | 4.40 | 4.40 | 4.40 | 2,300 |
| 26/11/2025 | 0.00/0.00% | 4.40 | 4.50 | 4.40 | 4.40 | 4.40 | 4.40 | 600 |
| 25/11/2025 | 0.10/2.33% | 4.50 | 4.50 | 4.30 | 4.40 | 4.40 | 4.40 | 800 |
| 24/11/2025 | 0.30/7.14% | 4.80 | 4.80 | 4.00 | 4.50 | 4.30 | 4.50 | 600 |
| 21/11/2025 | -0.10/-2.17% | 4.20 | 4.50 | 4.00 | 4.50 | 4.20 | 4.50 | 800 |
| 20/11/2025 | 0.00/0.00% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 19/11/2025 | 0.10/2.33% | 4.80 | 4.80 | 4.40 | 4.40 | 4.60 | 4.40 | 200 |
| 18/11/2025 | 0.20/4.65% | 4.50 | 4.50 | 4.30 | 4.50 | 4.30 | 4.50 | 3,800 |
| 17/11/2025 | 0.00/0.00% | 4.40 | 4.40 | 4.10 | 4.40 | 4.30 | 4.40 | 400 |
| 14/11/2025 | -0.60/-11.76% | 4.40 | 4.80 | 4.40 | 4.50 | 4.40 | 4.50 | 4,100 |
| 13/11/2025 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 12/11/2025 | 0.30/6.52% | 5.20 | 5.20 | 4.90 | 4.90 | 5.10 | 4.90 | 300 |
| 11/11/2025 | 0.00/0.00% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 10/11/2025 | 0.00/0.00% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |