| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 0.20/5.26% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 9,601 |
| 09/04/2025 | 0.00/0.00% | 3.50 | 3.90 | 3.50 | 3.50 | 3.79 | 3.50 | 1,400 |
| 08/04/2025 | -0.10/-2.70% | 3.60 | 3.60 | 3.50 | 3.60 | 3.54 | 3.60 | 23,121 |
| 04/04/2025 | 0.40/11.11% | 3.60 | 4.00 | 3.60 | 4.00 | 3.70 | 4.00 | 55,900 |
| 03/04/2025 | -0.40/-10.00% | 3.60 | 3.90 | 3.60 | 3.60 | 3.60 | 3.60 | 17,500 |
| 02/04/2025 | 0.10/2.63% | 4.00 | 4.00 | 3.90 | 3.90 | 4.00 | 3.90 | 200 |
| 01/04/2025 | 0.00/0.00% | 3.60 | 3.90 | 3.60 | 3.80 | 3.80 | 3.80 | 1,900 |
| 31/03/2025 | -0.20/-5.00% | 3.70 | 3.90 | 3.70 | 3.80 | 3.80 | 3.80 | 800 |
| 28/03/2025 | 0.40/11.11% | 3.90 | 4.00 | 3.90 | 4.00 | 4.00 | 4.00 | 400 |
| 27/03/2025 | -0.10/-2.50% | 3.60 | 3.90 | 3.60 | 3.90 | 3.60 | 3.90 | 6,430 |
| 26/03/2025 | 0.20/5.26% | 4.00 | 4.00 | 3.80 | 4.00 | 4.00 | 4.00 | 2,800 |
| 25/03/2025 | 0.20/5.26% | 4.00 | 4.20 | 3.70 | 4.00 | 3.80 | 4.00 | 5,100 |
| 24/03/2025 | 0.30/8.11% | 3.60 | 4.20 | 3.60 | 4.00 | 3.80 | 4.00 | 55,900 |
| 21/03/2025 | -0.40/-10.00% | 3.70 | 4.00 | 3.60 | 3.60 | 3.70 | 3.60 | 5,000 |
| 20/03/2025 | -0.60/-13.04% | 4.00 | 4.50 | 4.00 | 4.00 | 4.00 | 4.00 | 52,400 |
| 19/03/2025 | -0.70/-14.29% | 5.60 | 5.60 | 4.20 | 4.20 | 4.60 | 4.20 | 26,100 |
| 18/03/2025 | 0.60/13.95% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 72,400 |
| 17/03/2025 | 0.50/13.16% | 3.90 | 4.30 | 3.90 | 4.30 | 4.30 | 4.30 | 123,900 |
| 14/03/2025 | 0.10/2.70% | 3.70 | 3.90 | 3.70 | 3.80 | 3.80 | 3.80 | 3,700 |
| 13/03/2025 | 0.00/0.00% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 2,200 |