| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0.00/0.00% | 3.90 | 4.00 | 3.90 | 4.00 | 3.90 | 4.00 | 800 |
| 02/07/2025 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 100 |
| 01/07/2025 | 0.10/2.56% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 600 |
| 30/06/2025 | 0.00/0.00% | 4.00 | 4.00 | 3.90 | 3.90 | 3.90 | 3.90 | 2,900 |
| 27/06/2025 | 0.00/0.00% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 6,800 |
| 26/06/2025 | 0.00/0.00% | 4.00 | 4.00 | 3.90 | 4.00 | 3.90 | 4.00 | 1,700 |
| 25/06/2025 | 0.10/2.56% | 3.90 | 4.00 | 3.90 | 4.00 | 4.00 | 4.00 | 800 |
| 24/06/2025 | -0.10/-2.50% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 9,200 |
| 23/06/2025 | 0.10/2.56% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 2,100 |
| 20/06/2025 | -0.10/-2.50% | 4.00 | 4.00 | 3.90 | 3.90 | 3.90 | 3.90 | 4,700 |
| 19/06/2025 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 5,100 |
| 18/06/2025 | 0.00/0.00% | 3.90 | 4.00 | 3.90 | 4.00 | 4.00 | 4.00 | 200 |
| 17/06/2025 | 0.10/2.56% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 3,200 |
| 16/06/2025 | 0.00/0.00% | 3.90 | 4.00 | 3.90 | 4.00 | 3.90 | 4.00 | 1,900 |
| 13/06/2025 | 0.10/2.56% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 400 |
| 12/06/2025 | 0.10/2.56% | 3.90 | 4.00 | 3.90 | 4.00 | 3.90 | 4.00 | 2,800 |
| 11/06/2025 | -0.10/-2.50% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 9,000 |
| 10/06/2025 | 0.10/2.56% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1,800 |
| 09/06/2025 | 0.00/0.00% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 22,400 |
| 06/06/2025 | 0.00/0.00% | 3.90 | 4.00 | 3.90 | 3.90 | 3.90 | 3.90 | 12,400 |