| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -3.10/-12.20% | 25.40 | 25.40 | 22.20 | 22.30 | 24.39 | 22.30 | 700 |
| 23/01/2026 | -0.10/-0.39% | 25.50 | 25.50 | 25.40 | 25.40 | 25.40 | 25.40 | 300 |
| 22/01/2026 | 0.80/3.28% | 25.50 | 25.50 | 25.20 | 25.20 | 25.50 | 25.20 | 5,000 |
| 21/01/2026 | -2.70/-10.93% | 24.60 | 24.70 | 22.00 | 22.00 | 24.40 | 22.00 | 3,700 |
| 20/01/2026 | 0.00/0.00% | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 300 |
| 19/01/2026 | -1.80/-6.95% | 25.00 | 25.00 | 24.10 | 24.10 | 24.70 | 24.10 | 2,500 |
| 16/01/2026 | 0.00/0.00% | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 4,400 |
| 15/01/2026 | 0.20/0.78% | 25.70 | 26.00 | 25.70 | 25.90 | 25.90 | 25.90 | 1,800 |
| 14/01/2026 | 0.00/0.00% | 25.90 | 25.90 | 25.70 | 25.70 | 25.70 | 25.70 | 6,300 |
| 13/01/2026 | 0.30/1.17% | 25.90 | 25.90 | 24.00 | 25.90 | 25.70 | 25.90 | 3,600 |
| 12/01/2026 | 0.10/0.40% | 24.90 | 28.50 | 24.90 | 25.00 | 25.60 | 25.00 | 5,300 |
| 09/01/2026 | 0.00/0.00% | 24.90 | 25.00 | 24.90 | 25.00 | 24.90 | 25.00 | 1,000 |
| 08/01/2026 | 2.30/10.36% | 25.50 | 25.50 | 24.50 | 24.50 | 25.00 | 24.50 | 3,500 |
| 07/01/2026 | 3.00/15.00% | 20.00 | 23.00 | 20.00 | 23.00 | 22.20 | 23.00 | 4,200 |
| 06/01/2026 | 0.00/0.00% | 19.50 | 20.30 | 19.00 | 20.30 | 20.00 | 20.30 | 1,600 |
| 05/01/2026 | 0.00/0.00% | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 300 |
| 31/12/2025 | 0.00/0.00% | 20.30 | 20.30 | 20.30 | 20.30 | 24.90 | 20.30 | 0 |
| 30/12/2025 | 0.00/0.00% | 20.30 | 20.30 | 20.30 | 20.30 | 24.90 | 20.30 | 0 |
| 29/12/2025 | 0.20/1.00% | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 100 |
| 26/12/2025 | -0.70/-3.37% | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 500 |