| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.00/0.00% | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 03/04/2025 | 0.10/0.50% | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 100 |
| 02/04/2025 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 01/04/2025 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 31/03/2025 | -1.00/-4.76% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 100 |
| 28/03/2025 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 500 |
| 27/03/2025 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 26/03/2025 | 0.60/2.94% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 500 |
| 25/03/2025 | 0.00/0.00% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 24/03/2025 | 0.00/0.00% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 21/03/2025 | -0.10/-0.49% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 100 |
| 20/03/2025 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 19/03/2025 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 800 |
| 18/03/2025 | 0.30/1.49% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 100 |
| 17/03/2025 | -0.30/-1.46% | 20.20 | 20.30 | 20.20 | 20.30 | 20.20 | 20.30 | 1,300 |
| 14/03/2025 | 0.10/0.49% | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 400 |
| 13/03/2025 | -0.30/-1.44% | 20.70 | 20.70 | 20.50 | 20.50 | 20.50 | 20.50 | 1,200 |
| 12/03/2025 | 0.00/0.00% | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 500 |
| 11/03/2025 | 1.10/5.53% | 20.00 | 21.00 | 20.00 | 21.00 | 20.80 | 21.00 | 400 |
| 10/03/2025 | 0.00/0.00% | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 300 |