| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/06/2025 | -0.30/-1.49% | 20.10 | 20.10 | 19.80 | 19.80 | 20.00 | 19.80 | 600 |
| 16/06/2025 | 0.00/0.00% | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 700 |
| 13/06/2025 | -0.10/-0.50% | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 1,200 |
| 12/06/2025 | -0.10/-0.49% | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 200 |
| 11/06/2025 | -0.10/-0.49% | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 100 |
| 10/06/2025 | 0.30/1.53% | 21.40 | 21.40 | 19.90 | 19.90 | 20.40 | 19.90 | 1,700 |
| 09/06/2025 | -3.00/-14.02% | 20.30 | 20.30 | 18.40 | 18.40 | 19.60 | 18.40 | 3,700 |
| 06/06/2025 | 0.00/0.00% | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 200 |
| 05/06/2025 | -0.20/-0.93% | 21.60 | 21.60 | 21.30 | 21.40 | 21.40 | 21.40 | 3,000 |
| 04/06/2025 | 3.00/14.93% | 20.10 | 23.10 | 20.10 | 23.10 | 21.60 | 23.10 | 1,000 |
| 03/06/2025 | 0.00/0.00% | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 02/06/2025 | 0.00/0.00% | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 30/05/2025 | 0.00/0.00% | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 29/05/2025 | 0.00/0.00% | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 28/05/2025 | 0.00/0.00% | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 27/05/2025 | 0.00/0.00% | 20.20 | 20.20 | 20.10 | 20.10 | 20.10 | 20.10 | 2,100 |
| 26/05/2025 | 0.00/0.00% | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 23/05/2025 | 0.00/0.00% | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 22/05/2025 | 0.10/0.50% | 20.00 | 20.10 | 20.00 | 20.10 | 20.10 | 20.10 | 1,000 |
| 21/05/2025 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1,100 |