| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 100 |
| 10/09/2026 | -0.40/-2.01% | 19.00 | 19.50 | 19.00 | 19.50 | 19.20 | 19.50 | 500 |
| 09/09/2026 | -0.20/-1.00% | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 400 |
| 08/09/2026 | 0.00/0.00% | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 100 |
| 07/09/2026 | 0.00/0.00% | 20.10 | 20.10 | 20.00 | 20.10 | 20.10 | 20.10 | 400 |
| 04/09/2026 | -0.30/-1.48% | 20.20 | 20.20 | 20.00 | 20.00 | 20.10 | 20.00 | 600 |
| 03/09/2026 | 0.30/1.49% | 20.20 | 20.50 | 20.20 | 20.50 | 20.30 | 20.50 | 400 |
| 28/08/2026 | 0.00/0.00% | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 27/08/2026 | -1.60/-7.41% | 21.50 | 21.50 | 20.00 | 20.00 | 20.20 | 20.00 | 800 |
| 26/08/2026 | 2.10/10.77% | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 200 |
| 25/08/2026 | -0.60/-2.99% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1,000 |
| 24/08/2026 | -0.40/-1.93% | 20.00 | 20.30 | 20.00 | 20.30 | 20.10 | 20.30 | 2,500 |
| 21/08/2026 | 0.00/0.00% | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0 |
| 20/08/2026 | -1.80/-8.07% | 22.00 | 22.00 | 20.50 | 20.50 | 20.70 | 20.50 | 1,500 |
| 19/08/2026 | -0.10/-0.45% | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1,600 |
| 18/08/2026 | 2.10/10.34% | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 300 |
| 17/08/2026 | 0.00/0.00% | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 300 |
| 14/08/2026 | 0.00/0.00% | 20.20 | 20.30 | 20.20 | 20.30 | 20.30 | 20.30 | 200 |