| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1,100 |
| 28/07/2026 | 0.50/2.13% | 23.50 | 24.00 | 23.50 | 24.00 | 24.00 | 24.00 | 1,200 |
| 27/07/2026 | -0.40/-1.67% | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 300 |
| 24/07/2026 | 1.10/4.80% | 23.80 | 24.00 | 23.80 | 24.00 | 23.90 | 24.00 | 600 |
| 23/07/2026 | -0.10/-0.43% | 23.00 | 23.00 | 22.90 | 22.90 | 22.90 | 22.90 | 2,000 |
| 22/07/2026 | -1.20/-4.96% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 900 |
| 21/07/2026 | -0.90/-3.61% | 24.80 | 24.80 | 24.00 | 24.00 | 24.20 | 24.00 | 4,000 |
| 20/07/2026 | 2.70/12.05% | 22.40 | 25.20 | 22.40 | 25.10 | 24.90 | 25.10 | 3,100 |
| 17/07/2026 | 2.60/11.45% | 22.70 | 25.30 | 21.00 | 25.30 | 22.40 | 25.30 | 2,900 |
| 16/07/2026 | -2.40/-10.00% | 24.50 | 24.50 | 21.30 | 21.60 | 22.70 | 21.60 | 2,100 |
| 15/07/2026 | -1.90/-7.42% | 25.00 | 25.00 | 23.60 | 23.70 | 24.00 | 23.70 | 3,400 |
| 14/07/2026 | 0.50/1.96% | 24.80 | 26.00 | 24.80 | 26.00 | 25.60 | 26.00 | 1,400 |
| 13/07/2026 | -0.70/-2.75% | 25.50 | 26.10 | 24.80 | 24.80 | 25.50 | 24.80 | 4,200 |
| 10/07/2026 | -0.10/-0.39% | 25.30 | 25.60 | 25.30 | 25.50 | 25.50 | 25.50 | 900 |
| 09/07/2026 | 1.00/4.00% | 24.80 | 26.50 | 23.20 | 26.00 | 25.60 | 26.00 | 13,600 |
| 08/07/2026 | 0.70/2.89% | 24.20 | 25.30 | 24.20 | 24.90 | 25.00 | 24.90 | 3,900 |
| 07/07/2026 | 0.00/0.00% | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0 |
| 06/07/2026 | -0.40/-1.64% | 24.30 | 24.30 | 24.00 | 24.00 | 24.20 | 24.00 | 2,300 |
| 03/07/2026 | -0.50/-2.02% | 24.40 | 24.40 | 24.30 | 24.30 | 24.40 | 24.30 | 200 |
| 02/07/2026 | -0.50/-2.00% | 25.00 | 25.00 | 24.50 | 24.50 | 24.80 | 24.50 | 2,500 |