から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 19.20 19.20 19.20 19.20 19.20 19.20 100
10/09/2026 -0.40/-2.01% 19.00 19.50 19.00 19.50 19.20 19.50 500
09/09/2026 -0.20/-1.00% 19.90 19.90 19.90 19.90 19.90 19.90 400
08/09/2026 0.00/0.00% 20.10 20.10 20.10 20.10 20.10 20.10 100
07/09/2026 0.00/0.00% 20.10 20.10 20.00 20.10 20.10 20.10 400
04/09/2026 -0.30/-1.48% 20.20 20.20 20.00 20.00 20.10 20.00 600
03/09/2026 0.30/1.49% 20.20 20.50 20.20 20.50 20.30 20.50 400
28/08/2026 0.00/0.00% 20.20 20.20 20.20 20.20 20.20 20.20 0
27/08/2026 -1.60/-7.41% 21.50 21.50 20.00 20.00 20.20 20.00 800
26/08/2026 2.10/10.77% 21.60 21.60 21.60 21.60 21.60 21.60 200
25/08/2026 -0.60/-2.99% 19.50 19.50 19.50 19.50 19.50 19.50 1,000
24/08/2026 -0.40/-1.93% 20.00 20.30 20.00 20.30 20.10 20.30 2,500
21/08/2026 0.00/0.00% 20.70 20.70 20.70 20.70 20.70 20.70 0
20/08/2026 -1.80/-8.07% 22.00 22.00 20.50 20.50 20.70 20.50 1,500
19/08/2026 -0.10/-0.45% 22.30 22.30 22.30 22.30 22.30 22.30 1,600
18/08/2026 2.10/10.34% 22.40 22.40 22.40 22.40 22.40 22.40 300
17/08/2026 0.00/0.00% 20.30 20.30 20.30 20.30 20.30 20.30 300
14/08/2026 0.00/0.00% 20.20 20.30 20.20 20.30 20.30 20.30 200