| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -4.60/-14.20% | 33.90 | 34.40 | 27.80 | 27.80 | 32.40 | 27.80 | 7,100 |
| 21/08/2025 | 3.60/12.20% | 30.00 | 33.10 | 30.00 | 33.10 | 32.40 | 33.10 | 4,000 |
| 20/08/2025 | 3.30/11.91% | 28.50 | 31.80 | 28.50 | 31.00 | 29.50 | 31.00 | 4,500 |
| 19/08/2025 | 2.30/9.13% | 27.80 | 27.80 | 27.00 | 27.50 | 27.70 | 27.50 | 11,100 |
| 18/08/2025 | 3.70/14.74% | 25.10 | 28.80 | 25.10 | 28.80 | 25.20 | 28.80 | 4,300 |
| 15/08/2025 | 2.70/11.59% | 23.70 | 26.00 | 23.70 | 26.00 | 25.10 | 26.00 | 2,800 |
| 14/08/2025 | 0.00/0.00% | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0 |
| 13/08/2025 | 0.90/4.00% | 22.50 | 23.50 | 22.50 | 23.40 | 23.30 | 23.40 | 6,900 |
| 12/08/2025 | 0.40/1.78% | 22.50 | 22.90 | 22.50 | 22.90 | 22.50 | 22.90 | 3,400 |
| 11/08/2025 | 0.20/0.90% | 22.50 | 22.60 | 22.40 | 22.40 | 22.50 | 22.40 | 2,200 |
| 08/08/2025 | 0.70/3.21% | 22.20 | 22.50 | 22.10 | 22.50 | 22.20 | 22.50 | 1,600 |
| 07/08/2025 | 0.90/4.27% | 21.80 | 22.00 | 21.80 | 22.00 | 21.80 | 22.00 | 2,000 |
| 06/08/2025 | 0.80/3.83% | 20.80 | 21.70 | 20.80 | 21.70 | 21.10 | 21.70 | 1,400 |
| 05/08/2025 | 0.10/0.48% | 21.00 | 21.00 | 20.80 | 20.80 | 20.90 | 20.80 | 1,500 |
| 04/08/2025 | 0.00/0.00% | 20.70 | 20.70 | 20.60 | 20.70 | 20.70 | 20.70 | 1,100 |
| 01/08/2025 | 2.90/14.95% | 19.40 | 22.30 | 19.40 | 22.30 | 20.90 | 22.30 | 1,300 |
| 31/07/2025 | -1.10/-5.37% | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 600 |
| 30/07/2025 | -2.60/-11.40% | 22.80 | 22.80 | 20.20 | 20.20 | 20.90 | 20.20 | 2,800 |
| 29/07/2025 | -1.20/-4.78% | 25.00 | 25.00 | 23.90 | 23.90 | 20.50 | 22.52 | 1,200 |
| 28/07/2025 | 1.60/6.81% | 25.00 | 25.10 | 25.00 | 25.10 | 25.10 | 23.65 | 1,100 |