| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.60/3.06% | 20.20 | 20.30 | 20.00 | 20.20 | 20.20 | 20.20 | 2,600 |
| 11/06/2026 | -0.20/-1.01% | 19.90 | 19.90 | 19.60 | 19.60 | 19.60 | 19.60 | 2,000 |
| 10/06/2026 | 0.00/0.00% | 20.00 | 20.20 | 19.60 | 19.60 | 19.80 | 19.60 | 18,000 |
| 09/06/2026 | 0.10/0.51% | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 4,700 |
| 08/06/2026 | 0.20/1.03% | 19.50 | 19.60 | 19.50 | 19.60 | 19.50 | 19.60 | 3,700 |
| 05/06/2026 | -0.40/-2.02% | 19.70 | 19.80 | 16.90 | 19.40 | 19.40 | 19.40 | 38,000 |
| 04/06/2026 | 0.10/0.50% | 19.80 | 20.00 | 19.60 | 20.00 | 19.80 | 20.00 | 1,800 |
| 03/06/2026 | 0.00/0.00% | 19.90 | 20.10 | 19.90 | 19.90 | 19.90 | 19.90 | 142,200 |
| 02/06/2026 | 0.00/0.00% | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 9,800 |
| 01/06/2026 | 0.00/0.00% | 20.00 | 20.30 | 19.80 | 19.80 | 19.90 | 19.80 | 7,400 |
| 29/05/2026 | 0.10/0.51% | 19.80 | 20.10 | 19.70 | 19.70 | 19.80 | 19.70 | 9,100 |
| 28/05/2026 | 0.20/1.02% | 19.60 | 19.80 | 19.60 | 19.80 | 19.60 | 19.80 | 25,500 |
| 27/05/2026 | 0.00/0.00% | 19.60 | 20.00 | 19.60 | 20.00 | 19.60 | 20.00 | 23,000 |
| 26/05/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1,300 |
| 25/05/2026 | 0.40/2.04% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 61,500 |
| 22/05/2026 | -0.20/-1.01% | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 900 |
| 21/05/2026 | 0.00/0.00% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0 |
| 20/05/2026 | 0.00/0.00% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0 |
| 19/05/2026 | -0.20/-1.00% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1,000 |
| 18/05/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |