| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0,00/0,00% | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 2.100 |
| 28/07/2026 | 0,00/0,00% | 20,00 | 20,10 | 19,80 | 20,10 | 20,00 | 20,10 | 30.900 |
| 27/07/2026 | 1,00/5,26% | 20,20 | 20,30 | 20,00 | 20,00 | 20,10 | 20,00 | 29.400 |
| 24/07/2026 | 0,10/0,50% | 17,70 | 20,00 | 17,70 | 20,00 | 19,00 | 20,00 | 900 |
| 23/07/2026 | -0,40/-1,98% | 19,90 | 19,90 | 19,80 | 19,80 | 19,90 | 19,80 | 400 |
| 22/07/2026 | 0,10/0,50% | 20,20 | 20,30 | 20,20 | 20,30 | 20,20 | 20,30 | 2.600 |
| 21/07/2026 | 0,00/0,00% | 20,00 | 20,20 | 20,00 | 20,20 | 20,20 | 20,20 | 2.000 |
| 20/07/2026 | 0,00/0,00% | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 17/07/2026 | 0,00/0,00% | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 16/07/2026 | 0,00/0,00% | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 15/07/2026 | 0,00/0,00% | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 14/07/2026 | 0,00/0,00% | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 13/07/2026 | 0,00/0,00% | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 200 |
| 10/07/2026 | 0,60/3,03% | 20,20 | 20,40 | 20,20 | 20,40 | 20,20 | 20,40 | 1.200 |
| 09/07/2026 | 0,00/0,00% | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 08/07/2026 | 0,00/0,00% | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 07/07/2026 | -0,30/-1,49% | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | 100 |
| 06/07/2026 | 0,30/1,51% | 20,00 | 20,20 | 20,00 | 20,20 | 20,10 | 20,20 | 2.000 |
| 03/07/2026 | 0,00/0,00% | 19,90 | 19,90 | 19,90 | 19,90 | 19,90 | 19,90 | 5.200 |
| 02/07/2026 | 0,10/0,51% | 19,90 | 19,90 | 19,90 | 19,90 | 19,90 | 19,90 | 5.000 |