| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0.00/0.00% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 02/07/2025 | 0.20/0.90% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1,700 |
| 01/07/2025 | 0.00/0.00% | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 15,200 |
| 30/06/2025 | 0.00/0.00% | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0 |
| 27/06/2025 | 0.00/0.00% | 22.40 | 22.40 | 22.30 | 22.30 | 22.30 | 22.30 | 1,300 |
| 26/06/2025 | 0.00/0.00% | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1,000 |
| 25/06/2025 | 0.10/0.45% | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 2,000 |
| 24/06/2025 | 0.20/0.91% | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 100 |
| 23/06/2025 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 2,500 |
| 20/06/2025 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 19/06/2025 | -0.20/-0.90% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 400 |
| 18/06/2025 | 0.00/0.00% | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0 |
| 17/06/2025 | 0.20/0.91% | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1,500 |
| 16/06/2025 | -0.30/-1.35% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 500 |
| 13/06/2025 | 0.00/0.00% | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0 |
| 12/06/2025 | 0.10/0.45% | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1,800 |
| 11/06/2025 | 0.00/0.00% | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0 |
| 10/06/2025 | 0.00/0.00% | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0 |
| 09/06/2025 | 0.00/0.00% | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0 |
| 06/06/2025 | 0.00/0.00% | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0 |