| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0,20/-0,85% | 23,20 | 23,20 | 23,20 | 23,20 | 23,40 | 23,20 | 100 |
| 21/08/2025 | 0,20/0,86% | 23,30 | 23,50 | 23,30 | 23,50 | 23,40 | 23,50 | 1.400 |
| 20/08/2025 | 0,30/1,29% | 23,20 | 23,50 | 23,20 | 23,50 | 23,30 | 23,50 | 4.100 |
| 19/08/2025 | 0,00/0,00% | 23,20 | 23,20 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 18/08/2025 | 0,00/0,00% | 23,20 | 23,20 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 15/08/2025 | 0,00/0,00% | 23,20 | 23,20 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 14/08/2025 | -0,10/-0,43% | 23,20 | 23,20 | 22,90 | 22,90 | 23,20 | 22,90 | 52.500 |
| 13/08/2025 | 0,00/0,00% | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 300 |
| 12/08/2025 | 0,00/0,00% | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 300 |
| 11/08/2025 | -0,20/-0,86% | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 5.000 |
| 08/08/2025 | -0,10/-0,43% | 23,20 | 23,20 | 23,10 | 23,10 | 23,20 | 23,10 | 1.400 |
| 07/08/2025 | 0,00/0,00% | 23,20 | 23,20 | 23,20 | 23,20 | 23,20 | 23,20 | 200 |
| 06/08/2025 | 0,00/0,00% | 23,10 | 23,20 | 23,10 | 23,20 | 23,20 | 23,20 | 3.900 |
| 05/08/2025 | 0,40/1,74% | 23,00 | 23,40 | 23,00 | 23,40 | 23,20 | 23,40 | 1.700 |
| 04/08/2025 | 0,50/2,22% | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 500 |
| 01/08/2025 | -1,00/-4,27% | 22,80 | 23,00 | 22,30 | 22,40 | 23,20 | 22,40 | 6.100 |
| 31/07/2025 | 0,20/0,86% | 23,40 | 23,40 | 23,40 | 23,40 | 23,40 | 23,40 | 100 |
| 30/07/2025 | -0,60/-2,54% | 23,30 | 23,40 | 23,00 | 23,00 | 23,20 | 23,00 | 2.600 |
| 29/07/2025 | 0,00/0,00% | 23,60 | 23,60 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
| 28/07/2025 | -0,20/-0,84% | 23,70 | 23,70 | 23,50 | 23,50 | 23,60 | 23,50 | 4.700 |