| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -1.70/-9.34% | 17.00 | 17.00 | 16.50 | 16.50 | 16.50 | 16.50 | 1,600 |
| 04/12/2025 | 1.00/6.06% | 18.90 | 18.90 | 17.50 | 17.50 | 18.20 | 17.50 | 200 |
| 03/12/2025 | -0.60/-3.51% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 100 |
| 02/12/2025 | 0.00/0.00% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 01/12/2025 | 0.00/0.00% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 28/11/2025 | 0.00/0.00% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 27/11/2025 | 0.00/0.00% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 26/11/2025 | 0.00/0.00% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 25/11/2025 | 0.20/1.19% | 17.40 | 17.40 | 17.00 | 17.00 | 17.10 | 17.00 | 600 |
| 24/11/2025 | 0.00/0.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| 21/11/2025 | -0.10/-0.59% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1,200 |
| 20/11/2025 | -0.10/-0.58% | 16.80 | 17.10 | 16.80 | 17.10 | 16.90 | 17.10 | 1,200 |
| 19/11/2025 | 0.00/0.00% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 18/11/2025 | 0.00/0.00% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 100 |
| 17/11/2025 | 0.40/2.38% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 300 |
| 14/11/2025 | 0.00/0.00% | 16.80 | 16.80 | 16.80 | 16.80 | 17.50 | 16.80 | 0 |
| 13/11/2025 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 16.80 | 400 |
| 12/11/2025 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 16.80 | 0 |
| 11/11/2025 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 16.80 | 0 |
| 10/11/2025 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 16.80 | 200 |