| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | -2.00/-9.52% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 200 |
| 26/01/2026 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 23/01/2026 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 22/01/2026 | 1.10/5.53% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 100 |
| 21/01/2026 | -0.50/-2.46% | 20.00 | 20.00 | 19.80 | 19.80 | 19.90 | 19.80 | 300 |
| 20/01/2026 | 0.00/0.00% | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0 |
| 19/01/2026 | 1.60/8.56% | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 100 |
| 16/01/2026 | -0.70/-3.43% | 17.50 | 19.70 | 17.40 | 19.70 | 18.70 | 19.70 | 16,400 |
| 15/01/2026 | 0.70/3.55% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 100 |
| 14/01/2026 | 1.60/8.25% | 19.40 | 21.00 | 19.40 | 21.00 | 19.70 | 21.00 | 600 |
| 13/01/2026 | 0.60/3.19% | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 100 |
| 12/01/2026 | 1.60/9.14% | 18.40 | 19.10 | 18.40 | 19.10 | 18.80 | 19.10 | 2,400 |
| 09/01/2026 | 2.30/14.11% | 16.90 | 18.70 | 16.90 | 18.60 | 17.50 | 18.60 | 10,800 |
| 08/01/2026 | 0.10/0.62% | 16.20 | 16.50 | 16.20 | 16.20 | 16.30 | 16.20 | 13,000 |
| 07/01/2026 | 0.20/1.25% | 16.10 | 16.20 | 16.10 | 16.20 | 16.10 | 16.20 | 2,000 |
| 06/01/2026 | 0.00/0.00% | 16.00 | 16.10 | 16.00 | 16.10 | 16.00 | 16.10 | 3,000 |
| 05/01/2026 | 0.00/0.00% | 16.10 | 16.10 | 16.10 | 16.10 | 17.50 | 16.10 | 0 |
| 31/12/2025 | 0.00/0.00% | 16.00 | 16.50 | 16.00 | 16.00 | 16.10 | 16.00 | 3,200 |
| 30/12/2025 | 0.90/5.96% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 3,000 |
| 29/12/2025 | -1.30/-7.93% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1,700 |