| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.00/0.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 100 |
| 03/04/2025 | -2.00/-11.05% | 16.20 | 16.20 | 16.10 | 16.10 | 16.10 | 16.10 | 1,100 |
| 02/04/2025 | 0.00/0.00% | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 100 |
| 01/04/2025 | 0.70/3.78% | 18.00 | 19.20 | 18.00 | 19.20 | 18.10 | 19.20 | 1,400 |
| 31/03/2025 | -0.90/-4.64% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1,100 |
| 28/03/2025 | 1.40/7.78% | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 100 |
| 27/03/2025 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 26/03/2025 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 25/03/2025 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 24/03/2025 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 21/03/2025 | 0.20/1.12% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1,000 |
| 20/03/2025 | -0.50/-2.70% | 17.50 | 18.00 | 17.50 | 18.00 | 17.80 | 18.00 | 6,000 |
| 19/03/2025 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 18/03/2025 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 17/03/2025 | -1.40/-7.04% | 18.60 | 18.60 | 18.50 | 18.50 | 18.50 | 18.50 | 1,000 |
| 14/03/2025 | 0.40/2.05% | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 100 |
| 13/03/2025 | 0.00/0.00% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 12/03/2025 | -0.20/-1.02% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 2,500 |
| 11/03/2025 | 0.80/4.21% | 18.50 | 19.80 | 18.50 | 19.80 | 19.70 | 19.80 | 5,100 |
| 10/03/2025 | 0.30/1.60% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 100 |