| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 17.90 | 17.90 | 17.00 | 17.00 | 17.40 | 17.00 | 500 |
| 12/03/2026 | 0.20/1.19% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 4,000 |
| 11/03/2026 | 0.80/5.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 2,200 |
| 10/03/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 2,100 |
| 09/03/2026 | -2.00/-11.11% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 2,900 |
| 06/03/2026 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 05/03/2026 | 0.90/5.26% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 100 |
| 04/03/2026 | -0.10/-0.58% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 3,200 |
| 03/03/2026 | 0.10/0.58% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1,000 |
| 02/03/2026 | -1.50/-7.94% | 17.10 | 17.40 | 17.10 | 17.40 | 17.10 | 17.40 | 2,300 |
| 27/02/2026 | 0.00/0.00% | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0 |
| 26/02/2026 | 0.50/2.72% | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 400 |
| 25/02/2026 | 0.20/1.17% | 19.00 | 19.00 | 17.30 | 17.30 | 18.40 | 17.30 | 300 |
| 24/02/2026 | 0.00/0.00% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 23/02/2026 | 0.10/0.59% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 700 |