| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.70/3.43% | 20.00 | 21.10 | 19.50 | 21.10 | 20.61 | 21.10 | 2,100 |
| 29/07/2026 | 0.20/0.99% | 20.50 | 20.50 | 20.00 | 20.50 | 20.40 | 20.50 | 800 |
| 28/07/2026 | -0.50/-2.38% | 20.80 | 20.90 | 19.70 | 20.50 | 20.30 | 20.50 | 2,900 |
| 27/07/2026 | 0.40/1.77% | 23.80 | 23.80 | 22.60 | 23.00 | 23.00 | 21.00 | 13,700 |
| 24/07/2026 | 0.40/1.78% | 22.60 | 23.00 | 22.40 | 22.90 | 22.60 | 20.91 | 5,600 |
| 23/07/2026 | -0.40/-1.74% | 23.00 | 23.00 | 22.20 | 22.60 | 22.50 | 20.63 | 12,400 |
| 22/07/2026 | -0.60/-2.60% | 23.50 | 23.50 | 22.50 | 22.50 | 23.00 | 20.54 | 8,700 |
| 21/07/2026 | 1.20/5.38% | 22.00 | 24.00 | 22.00 | 23.50 | 23.10 | 21.46 | 17,100 |
| 20/07/2026 | 0.30/1.38% | 22.00 | 22.70 | 22.00 | 22.00 | 22.30 | 20.09 | 3,900 |
| 17/07/2026 | 0.50/2.35% | 21.30 | 21.90 | 21.30 | 21.80 | 21.70 | 19.90 | 3,000 |
| 16/07/2026 | -0.20/-0.91% | 21.80 | 22.00 | 21.00 | 21.80 | 21.30 | 19.90 | 800 |
| 15/07/2026 | -0.10/-0.45% | 22.10 | 22.10 | 22.00 | 22.00 | 22.00 | 20.09 | 400 |
| 14/07/2026 | 0.00/0.00% | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 20.18 | 0 |
| 13/07/2026 | 0.30/1.38% | 22.10 | 22.20 | 22.00 | 22.00 | 22.10 | 20.09 | 1,300 |
| 10/07/2026 | 0.10/0.47% | 21.10 | 22.10 | 21.10 | 21.50 | 21.70 | 19.63 | 2,600 |
| 09/07/2026 | -0.40/-1.84% | 21.70 | 21.70 | 21.30 | 21.30 | 21.40 | 19.45 | 1,000 |
| 08/07/2026 | 0.00/0.00% | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 19.81 | 200 |
| 07/07/2026 | 0.00/0.00% | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 19.81 | 200 |
| 06/07/2026 | -0.10/-0.46% | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 19.81 | 200 |
| 03/07/2026 | 0.00/0.00% | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 19.90 | 100 |