から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.60/-2.60% 23.10 23.10 22.50 22.50 23.10 22.50 4,200
24/04/2026 0.20/0.86% 23.30 23.40 23.00 23.40 23.10 23.40 3,500
23/04/2026 -0.10/-0.43% 23.40 23.50 22.80 23.10 23.20 23.10 6,000
22/04/2026 0.90/3.91% 23.00 23.90 23.00 23.90 23.20 23.90 4,700
21/04/2026 0.00/0.00% 23.00 23.10 23.00 23.00 23.00 23.00 25,100
20/04/2026 0.00/0.00% 23.50 23.50 22.60 23.00 23.00 23.00 9,100
17/04/2026 -0.10/-0.43% 22.90 23.00 22.90 23.00 23.00 23.00 2,000
16/04/2026 -0.70/-2.95% 23.30 23.30 23.00 23.00 23.10 23.00 5,100
15/04/2026 -0.10/-0.42% 23.70 23.70 23.60 23.60 23.70 23.60 1,000
14/04/2026 0.00/0.00% 25.20 25.20 23.00 23.60 23.70 23.60 18,100
13/04/2026 0.00/0.00% 23.60 23.60 23.50 23.60 23.60 23.60 1,200
10/04/2026 -0.50/-2.08% 24.00 24.00 23.50 23.50 23.60 23.50 2,700
09/04/2026 0.40/1.67% 24.50 24.50 23.50 24.30 24.00 24.30 2,700
08/04/2026 -0.50/-2.08% 24.00 24.00 23.50 23.50 23.90 23.50 6,000
07/04/2026 -0.90/-3.64% 24.50 24.70 23.40 23.80 24.00 23.80 7,700
06/04/2026 0.20/0.84% 24.00 25.00 24.00 24.00 24.70 24.00 6,400
03/04/2026 0.90/3.85% 23.50 24.50 23.50 24.30 23.80 24.30 25,800