| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.60/-2.60% | 23.10 | 23.10 | 22.50 | 22.50 | 23.10 | 22.50 | 4,200 |
| 24/04/2026 | 0.20/0.86% | 23.30 | 23.40 | 23.00 | 23.40 | 23.10 | 23.40 | 3,500 |
| 23/04/2026 | -0.10/-0.43% | 23.40 | 23.50 | 22.80 | 23.10 | 23.20 | 23.10 | 6,000 |
| 22/04/2026 | 0.90/3.91% | 23.00 | 23.90 | 23.00 | 23.90 | 23.20 | 23.90 | 4,700 |
| 21/04/2026 | 0.00/0.00% | 23.00 | 23.10 | 23.00 | 23.00 | 23.00 | 23.00 | 25,100 |
| 20/04/2026 | 0.00/0.00% | 23.50 | 23.50 | 22.60 | 23.00 | 23.00 | 23.00 | 9,100 |
| 17/04/2026 | -0.10/-0.43% | 22.90 | 23.00 | 22.90 | 23.00 | 23.00 | 23.00 | 2,000 |
| 16/04/2026 | -0.70/-2.95% | 23.30 | 23.30 | 23.00 | 23.00 | 23.10 | 23.00 | 5,100 |
| 15/04/2026 | -0.10/-0.42% | 23.70 | 23.70 | 23.60 | 23.60 | 23.70 | 23.60 | 1,000 |
| 14/04/2026 | 0.00/0.00% | 25.20 | 25.20 | 23.00 | 23.60 | 23.70 | 23.60 | 18,100 |
| 13/04/2026 | 0.00/0.00% | 23.60 | 23.60 | 23.50 | 23.60 | 23.60 | 23.60 | 1,200 |
| 10/04/2026 | -0.50/-2.08% | 24.00 | 24.00 | 23.50 | 23.50 | 23.60 | 23.50 | 2,700 |
| 09/04/2026 | 0.40/1.67% | 24.50 | 24.50 | 23.50 | 24.30 | 24.00 | 24.30 | 2,700 |
| 08/04/2026 | -0.50/-2.08% | 24.00 | 24.00 | 23.50 | 23.50 | 23.90 | 23.50 | 6,000 |
| 07/04/2026 | -0.90/-3.64% | 24.50 | 24.70 | 23.40 | 23.80 | 24.00 | 23.80 | 7,700 |
| 06/04/2026 | 0.20/0.84% | 24.00 | 25.00 | 24.00 | 24.00 | 24.70 | 24.00 | 6,400 |
| 03/04/2026 | 0.90/3.85% | 23.50 | 24.50 | 23.50 | 24.30 | 23.80 | 24.30 | 25,800 |