| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | -0.50/-1.90% | 26.20 | 26.20 | 25.20 | 25.80 | 25.80 | 25.80 | 5,000 |
| 26/01/2026 | -0.60/-2.25% | 26.60 | 26.80 | 26.10 | 26.10 | 26.30 | 26.10 | 3,600 |
| 23/01/2026 | 0.70/2.70% | 26.30 | 27.60 | 26.20 | 26.60 | 26.70 | 26.60 | 7,500 |
| 22/01/2026 | 0.20/0.77% | 25.60 | 26.80 | 25.50 | 26.20 | 25.90 | 26.20 | 3,700 |
| 21/01/2026 | -2.00/-7.27% | 27.00 | 27.00 | 25.50 | 25.50 | 26.00 | 25.50 | 12,000 |
| 20/01/2026 | 0.50/1.85% | 27.00 | 28.00 | 27.00 | 27.50 | 27.50 | 27.50 | 11,400 |
| 19/01/2026 | 1.50/5.88% | 25.10 | 28.90 | 25.10 | 27.00 | 27.00 | 27.00 | 24,200 |
| 16/01/2026 | 0.10/0.39% | 25.50 | 25.70 | 25.00 | 25.60 | 25.50 | 25.60 | 5,300 |
| 15/01/2026 | 0.70/2.80% | 25.10 | 25.70 | 25.10 | 25.70 | 25.50 | 25.70 | 9,000 |
| 14/01/2026 | 0.20/0.80% | 24.90 | 25.20 | 24.70 | 25.10 | 25.00 | 25.10 | 12,500 |
| 13/01/2026 | 0.00/0.00% | 25.00 | 25.00 | 24.70 | 25.00 | 24.90 | 25.00 | 7,800 |
| 12/01/2026 | 0.60/2.43% | 24.90 | 25.30 | 24.70 | 25.30 | 25.00 | 25.30 | 7,700 |
| 09/01/2026 | 0.10/0.40% | 25.00 | 25.00 | 24.50 | 24.90 | 24.70 | 24.90 | 10,700 |
| 08/01/2026 | 0.30/1.23% | 24.60 | 26.00 | 24.50 | 24.70 | 24.80 | 24.70 | 6,400 |
| 07/01/2026 | 0.00/0.00% | 24.40 | 24.70 | 24.30 | 24.60 | 24.40 | 24.60 | 14,200 |
| 06/01/2026 | -0.20/-0.81% | 24.50 | 24.80 | 24.50 | 24.60 | 24.60 | 24.60 | 7,200 |
| 05/01/2026 | -0.70/-2.76% | 25.00 | 25.30 | 24.70 | 24.70 | 24.80 | 24.70 | 8,300 |
| 31/12/2025 | 1.00/4.05% | 24.70 | 26.00 | 24.70 | 25.70 | 25.40 | 25.70 | 7,000 |
| 30/12/2025 | 0.00/0.00% | 24.70 | 25.00 | 24.60 | 24.80 | 24.70 | 24.80 | 5,700 |
| 29/12/2025 | -0.10/-0.40% | 24.90 | 24.90 | 24.60 | 24.70 | 24.80 | 24.70 | 1,000 |