| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.03/-0.36% | 8.32 | 8.40 | 8.21 | 8.28 | 8.28 | 8.28 | 142,100 |
| 23/01/2026 | -0.19/-2.24% | 8.50 | 8.50 | 8.20 | 8.31 | 8.34 | 8.31 | 128,200 |
| 22/01/2026 | 0.00/0.00% | 8.45 | 8.50 | 8.39 | 8.50 | 8.41 | 8.50 | 330,800 |
| 21/01/2026 | -0.09/-1.05% | 8.58 | 8.58 | 8.40 | 8.50 | 8.47 | 8.50 | 149,400 |
| 20/01/2026 | -0.07/-0.81% | 8.66 | 8.66 | 8.53 | 8.59 | 8.54 | 8.59 | 196,700 |
| 19/01/2026 | -0.04/-0.46% | 8.70 | 8.70 | 8.54 | 8.66 | 8.55 | 8.66 | 212,800 |
| 16/01/2026 | 0.10/1.16% | 8.65 | 8.70 | 8.53 | 8.70 | 8.58 | 8.70 | 144,800 |
| 15/01/2026 | -0.01/-0.12% | 8.54 | 8.79 | 8.53 | 8.60 | 8.55 | 8.60 | 93,600 |
| 14/01/2026 | -0.09/-1.03% | 8.75 | 8.85 | 8.52 | 8.61 | 8.60 | 8.61 | 272,100 |
| 13/01/2026 | -0.08/-0.91% | 8.79 | 8.80 | 8.68 | 8.70 | 8.70 | 8.70 | 139,100 |
| 12/01/2026 | 0.00/0.00% | 8.78 | 8.80 | 8.67 | 8.78 | 8.75 | 8.78 | 88,700 |
| 09/01/2026 | -0.02/-0.23% | 8.80 | 8.89 | 8.75 | 8.78 | 8.80 | 8.78 | 60,400 |
| 08/01/2026 | -0.10/-1.12% | 8.88 | 8.90 | 8.75 | 8.80 | 8.80 | 8.80 | 128,100 |
| 07/01/2026 | -0.06/-0.67% | 8.96 | 8.99 | 8.80 | 8.90 | 8.85 | 8.90 | 100,600 |
| 06/01/2026 | -0.03/-0.33% | 8.99 | 9.00 | 8.95 | 8.96 | 8.97 | 8.96 | 7,700 |
| 05/01/2026 | 0.00/0.00% | 8.95 | 9.00 | 8.94 | 8.99 | 8.96 | 8.99 | 15,200 |
| 31/12/2025 | 0.02/0.22% | 9.00 | 9.00 | 8.97 | 8.99 | 8.98 | 8.99 | 4,800 |
| 30/12/2025 | -0.02/-0.22% | 9.12 | 9.12 | 8.95 | 8.97 | 8.98 | 8.97 | 17,600 |
| 29/12/2025 | 0.04/0.45% | 9.16 | 9.16 | 8.96 | 8.99 | 9.00 | 8.99 | 7,500 |
| 26/12/2025 | -0.15/-1.65% | 9.05 | 9.05 | 8.95 | 8.95 | 8.98 | 8.95 | 35,600 |