から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.19/2.31% 8.21 8.75 8.21 8.40 8.56 8.40 269,400
12/03/2026 -0.29/-3.41% 8.40 8.40 8.21 8.21 8.29 8.21 34,800
11/03/2026 -0.01/-0.12% 8.70 8.70 8.30 8.50 8.44 8.50 44,000
10/03/2026 0.55/6.91% 8.00 8.51 8.00 8.51 8.27 8.51 49,000
09/03/2026 -0.44/-5.24% 8.30 8.30 7.96 7.96 8.04 7.96 109,900
06/03/2026 -0.06/-0.71% 8.45 8.45 8.36 8.40 8.38 8.40 49,600
05/03/2026 -0.02/-0.24% 8.48 8.50 8.45 8.46 8.49 8.46 32,400
04/03/2026 -0.15/-1.74% 8.63 8.63 8.35 8.48 8.42 8.48 194,100
03/03/2026 -0.04/-0.46% 8.70 8.72 8.50 8.63 8.57 8.63 158,900
02/03/2026 0.30/3.58% 8.40 8.72 8.30 8.67 8.65 8.67 142,900
27/02/2026 -0.05/-0.59% 8.42 8.42 8.37 8.37 8.40 8.37 72,800
26/02/2026 0.02/0.24% 8.41 8.50 8.40 8.42 8.40 8.42 62,500
25/02/2026 -0.20/-2.33% 8.70 8.70 8.40 8.40 8.47 8.40 52,100
24/02/2026 -0.06/-0.69% 8.68 8.68 8.40 8.60 8.52 8.60 132,500
23/02/2026 0.36/4.34% 8.30 8.85 8.30 8.66 8.61 8.66 174,500