| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.35/3.06% | 10.80 | 11.80 | 10.65 | 11.80 | 11.11 | 11.80 | 54,500 |
| 03/04/2025 | -0.70/-5.76% | 12.10 | 12.10 | 11.30 | 11.45 | 11.51 | 11.45 | 50,000 |
| 02/04/2025 | 0.00/0.00% | 12.25 | 12.25 | 12.15 | 12.15 | 12.18 | 12.15 | 5,700 |
| 01/04/2025 | -0.05/-0.41% | 12.20 | 12.25 | 12.15 | 12.15 | 12.20 | 12.15 | 7,900 |
| 31/03/2025 | -0.05/-0.41% | 12.30 | 12.30 | 12.20 | 12.20 | 12.23 | 12.20 | 14,600 |
| 28/03/2025 | 0.05/0.41% | 12.20 | 12.25 | 12.15 | 12.25 | 12.19 | 12.25 | 3,300 |
| 27/03/2025 | 0.05/0.41% | 12.15 | 12.25 | 12.00 | 12.20 | 12.19 | 12.20 | 15,400 |
| 26/03/2025 | 0.05/0.41% | 12.10 | 12.25 | 12.10 | 12.15 | 12.16 | 12.15 | 1,300 |
| 25/03/2025 | -0.05/-0.41% | 12.15 | 12.20 | 12.10 | 12.10 | 12.16 | 12.10 | 20,800 |
| 24/03/2025 | -0.05/-0.41% | 12.20 | 12.20 | 12.05 | 12.15 | 12.16 | 12.15 | 29,800 |
| 21/03/2025 | 0.00/0.00% | 12.20 | 12.20 | 12.15 | 12.20 | 12.19 | 12.20 | 8,700 |
| 20/03/2025 | -0.05/-0.41% | 12.30 | 12.30 | 12.15 | 12.20 | 12.21 | 12.20 | 14,600 |
| 19/03/2025 | -0.05/-0.41% | 12.30 | 12.30 | 12.25 | 12.25 | 12.27 | 12.25 | 4,300 |
| 18/03/2025 | 0.10/0.82% | 12.30 | 12.35 | 12.20 | 12.30 | 12.26 | 12.30 | 6,200 |
| 17/03/2025 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1,800 |
| 14/03/2025 | 0.00/0.00% | 12.20 | 12.20 | 12.10 | 12.20 | 12.17 | 12.20 | 9,200 |
| 13/03/2025 | 0.00/0.00% | 12.25 | 12.30 | 12.15 | 12.20 | 12.22 | 12.20 | 23,700 |
| 12/03/2025 | -0.05/-0.41% | 12.25 | 12.25 | 12.15 | 12.20 | 12.21 | 12.20 | 31,800 |
| 11/03/2025 | 0.05/0.41% | 12.15 | 12.25 | 12.05 | 12.25 | 12.11 | 12.25 | 18,100 |
| 10/03/2025 | -0.10/-0.81% | 12.50 | 12.50 | 12.20 | 12.20 | 12.26 | 12.20 | 13,900 |