から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 -0.35/-2.92% 11.50 12.05 11.50 11.65 11.87 11.65 37,400
22/05/2025 0.10/0.84% 12.00 12.00 11.90 12.00 11.91 12.00 12,600
21/05/2025 -0.10/-0.83% 11.95 12.10 11.85 11.90 11.93 11.90 15,800
20/05/2025 -0.10/-0.83% 12.05 12.10 11.95 12.00 12.00 12.00 47,200
19/05/2025 -0.05/-0.41% 12.10 12.20 12.10 12.10 12.15 12.10 2,500
16/05/2025 0.00/0.00% 12.20 12.25 12.15 12.15 12.20 12.15 13,900
15/05/2025 0.05/0.41% 12.10 12.30 12.10 12.15 12.16 12.15 7,200
14/05/2025 -0.15/-1.22% 12.25 12.30 12.05 12.10 12.08 12.10 12,200
13/05/2025 0.05/0.41% 12.20 12.30 12.05 12.25 12.21 12.25 8,000
12/05/2025 0.10/0.83% 12.20 12.30 12.10 12.20 12.18 12.20 26,500
09/05/2025 0.10/0.83% 12.00 12.10 12.00 12.10 12.06 12.10 17,300
08/05/2025 0.00/0.00% 12.30 12.30 11.95 12.00 12.14 12.00 14,100
07/05/2025 0.00/0.00% 12.00 12.10 11.90 12.00 12.00 12.00 26,300
06/05/2025 0.25/2.13% 11.80 12.10 11.80 12.00 12.00 12.00 37,500
05/05/2025 0.05/0.43% 11.75 11.85 11.70 11.75 11.81 11.75 29,100
29/04/2025 0.05/0.43% 11.70 11.85 11.70 11.70 11.77 11.70 12,500
28/04/2025 0.05/0.43% 11.85 11.85 11.65 11.65 11.71 11.65 3,800