| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -0.03/-0.39% | 7.73 | 7.80 | 7.50 | 7.70 | 7.52 | 7.70 | 85,400 |
| 28/07/2026 | -0.05/-0.64% | 7.70 | 7.77 | 7.46 | 7.73 | 7.58 | 7.73 | 37,300 |
| 27/07/2026 | -0.02/-0.26% | 7.79 | 8.00 | 7.78 | 7.78 | 7.80 | 7.78 | 10,800 |
| 24/07/2026 | 0.00/0.00% | 8.10 | 8.10 | 7.78 | 7.80 | 7.82 | 7.80 | 3,100 |
| 23/07/2026 | 0.00/0.00% | 7.80 | 7.85 | 7.70 | 7.80 | 7.77 | 7.80 | 28,300 |
| 22/07/2026 | -0.10/-1.27% | 7.90 | 7.90 | 7.80 | 7.80 | 7.82 | 7.80 | 19,300 |
| 21/07/2026 | 0.00/0.00% | 8.26 | 8.26 | 7.85 | 7.90 | 7.91 | 7.90 | 8,700 |
| 20/07/2026 | -0.02/-0.25% | 8.00 | 8.00 | 7.80 | 7.90 | 7.87 | 7.90 | 19,900 |
| 17/07/2026 | -0.03/-0.38% | 7.95 | 8.00 | 7.92 | 7.92 | 7.97 | 7.92 | 1,400 |
| 16/07/2026 | -0.15/-1.85% | 8.18 | 8.18 | 7.80 | 7.95 | 7.92 | 7.95 | 37,500 |
| 15/07/2026 | -0.07/-0.86% | 8.15 | 8.15 | 8.00 | 8.10 | 8.05 | 8.10 | 8,600 |
| 14/07/2026 | 0.00/0.00% | 8.17 | 8.25 | 8.17 | 8.17 | 8.22 | 8.17 | 8,800 |
| 13/07/2026 | -0.03/-0.37% | 8.10 | 8.20 | 8.10 | 8.17 | 8.11 | 8.17 | 2,700 |
| 10/07/2026 | -0.04/-0.49% | 8.24 | 8.24 | 8.19 | 8.20 | 8.20 | 8.20 | 50,500 |
| 09/07/2026 | 0.02/0.24% | 8.22 | 8.24 | 8.21 | 8.24 | 8.22 | 8.24 | 5,000 |
| 08/07/2026 | -0.06/-0.72% | 8.28 | 8.28 | 8.20 | 8.22 | 8.23 | 8.22 | 5,100 |
| 07/07/2026 | 0.02/0.24% | 8.23 | 8.30 | 8.19 | 8.28 | 8.21 | 8.28 | 62,200 |
| 06/07/2026 | -0.04/-0.48% | 8.28 | 8.30 | 8.26 | 8.26 | 8.28 | 8.26 | 9,000 |
| 03/07/2026 | 0.00/0.00% | 8.26 | 8.30 | 8.25 | 8.30 | 8.28 | 8.30 | 3,000 |
| 02/07/2026 | 0.02/0.24% | 8.29 | 8.33 | 8.27 | 8.30 | 8.28 | 8.30 | 27,900 |