| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.01/0.12% | 8.40 | 8.40 | 8.37 | 8.40 | 8.39 | 8.40 | 12,300 |
| 24/04/2026 | 0.02/0.24% | 8.40 | 8.40 | 8.34 | 8.39 | 8.36 | 8.39 | 32,000 |
| 23/04/2026 | -0.06/-0.71% | 8.45 | 8.48 | 8.37 | 8.37 | 8.41 | 8.37 | 40,100 |
| 22/04/2026 | -0.01/-0.12% | 8.40 | 8.44 | 8.38 | 8.43 | 8.40 | 8.43 | 18,300 |
| 21/04/2026 | 0.04/0.48% | 8.45 | 8.49 | 8.40 | 8.44 | 8.44 | 8.44 | 43,600 |
| 20/04/2026 | 0.00/0.00% | 8.49 | 8.49 | 8.35 | 8.40 | 8.36 | 8.40 | 21,600 |
| 17/04/2026 | 0.00/0.00% | 8.35 | 8.45 | 8.35 | 8.40 | 8.39 | 8.40 | 18,400 |
| 16/04/2026 | -0.06/-0.71% | 8.50 | 8.50 | 8.37 | 8.40 | 8.39 | 8.40 | 17,500 |
| 15/04/2026 | 0.06/0.71% | 8.45 | 8.46 | 8.40 | 8.46 | 8.43 | 8.46 | 12,500 |
| 14/04/2026 | 0.02/0.24% | 8.48 | 8.48 | 8.37 | 8.40 | 8.42 | 8.40 | 18,600 |
| 13/04/2026 | -0.12/-1.41% | 8.50 | 8.51 | 8.37 | 8.38 | 8.41 | 8.38 | 19,700 |
| 10/04/2026 | 0.06/0.71% | 8.44 | 8.50 | 8.36 | 8.50 | 8.42 | 8.50 | 71,500 |
| 09/04/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.37 | 8.44 | 8.39 | 8.44 | 15,800 |
| 08/04/2026 | 0.13/1.56% | 8.32 | 8.45 | 8.32 | 8.44 | 8.36 | 8.44 | 31,900 |
| 07/04/2026 | -0.04/-0.48% | 8.43 | 8.43 | 8.31 | 8.31 | 8.34 | 8.31 | 26,000 |
| 06/04/2026 | -0.10/-1.18% | 8.45 | 8.45 | 8.31 | 8.35 | 8.40 | 8.35 | 32,800 |
| 03/04/2026 | -0.03/-0.35% | 8.50 | 8.50 | 8.40 | 8.45 | 8.43 | 8.45 | 26,100 |
| 02/04/2026 | 0.01/0.12% | 8.48 | 8.55 | 8.40 | 8.48 | 8.46 | 8.48 | 44,600 |
| 01/04/2026 | -0.02/-0.24% | 8.50 | 8.51 | 8.47 | 8.47 | 8.49 | 8.47 | 48,400 |
| 31/03/2026 | -0.05/-0.59% | 8.54 | 8.54 | 8.46 | 8.49 | 8.49 | 8.49 | 44,600 |