日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
-0.35/-2.92%
|
11.50
|
12.05
|
11.50
|
11.65
|
11.87
|
11.65
|
37,400
|
22/05/2025 |
0.10/0.84%
|
12.00
|
12.00
|
11.90
|
12.00
|
11.91
|
12.00
|
12,600
|
21/05/2025 |
-0.10/-0.83%
|
11.95
|
12.10
|
11.85
|
11.90
|
11.93
|
11.90
|
15,800
|
20/05/2025 |
-0.10/-0.83%
|
12.05
|
12.10
|
11.95
|
12.00
|
12.00
|
12.00
|
47,200
|
19/05/2025 |
-0.05/-0.41%
|
12.10
|
12.20
|
12.10
|
12.10
|
12.15
|
12.10
|
2,500
|
16/05/2025 |
0.00/0.00%
|
12.20
|
12.25
|
12.15
|
12.15
|
12.20
|
12.15
|
13,900
|
15/05/2025 |
0.05/0.41%
|
12.10
|
12.30
|
12.10
|
12.15
|
12.16
|
12.15
|
7,200
|
14/05/2025 |
-0.15/-1.22%
|
12.25
|
12.30
|
12.05
|
12.10
|
12.08
|
12.10
|
12,200
|
13/05/2025 |
0.05/0.41%
|
12.20
|
12.30
|
12.05
|
12.25
|
12.21
|
12.25
|
8,000
|
12/05/2025 |
0.10/0.83%
|
12.20
|
12.30
|
12.10
|
12.20
|
12.18
|
12.20
|
26,500
|
09/05/2025 |
0.10/0.83%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.06
|
12.10
|
17,300
|
08/05/2025 |
0.00/0.00%
|
12.30
|
12.30
|
11.95
|
12.00
|
12.14
|
12.00
|
14,100
|
07/05/2025 |
0.00/0.00%
|
12.00
|
12.10
|
11.90
|
12.00
|
12.00
|
12.00
|
26,300
|
06/05/2025 |
0.25/2.13%
|
11.80
|
12.10
|
11.80
|
12.00
|
12.00
|
12.00
|
37,500
|
05/05/2025 |
0.05/0.43%
|
11.75
|
11.85
|
11.70
|
11.75
|
11.81
|
11.75
|
29,100
|
29/04/2025 |
0.05/0.43%
|
11.70
|
11.85
|
11.70
|
11.70
|
11.77
|
11.70
|
12,500
|
28/04/2025 |
0.05/0.43%
|
11.85
|
11.85
|
11.65
|
11.65
|
11.71
|
11.65
|
3,800
|