| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.01/-0.12% | 8.31 | 8.35 | 8.31 | 8.33 | 8.33 | 8.33 | 3,400 |
| 11/06/2026 | 0.00/0.00% | 8.34 | 8.34 | 8.30 | 8.34 | 8.31 | 8.34 | 18,100 |
| 10/06/2026 | 0.04/0.48% | 8.31 | 8.35 | 8.29 | 8.34 | 8.30 | 8.34 | 58,100 |
| 09/06/2026 | -0.02/-0.24% | 8.40 | 8.40 | 8.28 | 8.30 | 8.30 | 8.30 | 19,100 |
| 08/06/2026 | 0.00/0.00% | 8.34 | 8.34 | 8.31 | 8.32 | 8.33 | 8.32 | 10,300 |
| 05/06/2026 | -0.06/-0.72% | 8.31 | 8.38 | 8.31 | 8.32 | 8.33 | 8.32 | 19,900 |
| 04/06/2026 | 0.02/0.24% | 8.33 | 8.40 | 8.33 | 8.38 | 8.34 | 8.38 | 10,300 |
| 03/06/2026 | -0.02/-0.24% | 8.38 | 8.38 | 8.30 | 8.36 | 8.31 | 8.36 | 23,800 |
| 02/06/2026 | -0.01/-0.12% | 8.32 | 8.45 | 8.30 | 8.38 | 8.32 | 8.38 | 25,300 |
| 01/06/2026 | 0.01/0.12% | 8.38 | 8.39 | 8.35 | 8.39 | 8.37 | 8.39 | 13,500 |
| 29/05/2026 | -0.02/-0.24% | 8.42 | 8.42 | 8.37 | 8.38 | 8.40 | 8.38 | 11,300 |
| 28/05/2026 | 0.06/0.72% | 8.40 | 8.44 | 8.34 | 8.40 | 8.39 | 8.40 | 81,900 |
| 27/05/2026 | 0.01/0.12% | 8.31 | 8.40 | 8.31 | 8.34 | 8.33 | 8.34 | 42,000 |
| 26/05/2026 | 0.00/0.00% | 8.42 | 8.42 | 8.33 | 8.33 | 8.37 | 8.33 | 7,700 |
| 25/05/2026 | -0.01/-0.12% | 8.33 | 8.40 | 8.33 | 8.33 | 8.38 | 8.33 | 18,300 |
| 22/05/2026 | -0.01/-0.12% | 8.32 | 8.35 | 8.30 | 8.34 | 8.32 | 8.34 | 30,800 |
| 21/05/2026 | 0.02/0.24% | 8.34 | 8.35 | 8.26 | 8.35 | 8.31 | 8.35 | 48,400 |
| 20/05/2026 | -0.04/-0.48% | 8.37 | 8.37 | 8.31 | 8.33 | 8.35 | 8.33 | 69,400 |
| 19/05/2026 | -0.07/-0.83% | 8.39 | 8.40 | 8.37 | 8.37 | 8.39 | 8.37 | 22,100 |
| 18/05/2026 | 0.02/0.24% | 8.43 | 8.45 | 8.37 | 8.44 | 8.40 | 8.44 | 20,500 |