から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
10/09/2026 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 257,700
09/09/2026 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
08/09/2026 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 320,000
07/09/2026 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
04/09/2026 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 330,000
03/09/2026 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 100
28/08/2026 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
27/08/2026 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
26/08/2026 -0.20/-0.99% 20.00 20.00 20.00 20.00 20.00 20.00 3,000
25/08/2026 0.00/0.00% 20.20 20.20 20.20 20.20 20.20 20.20 0
24/08/2026 0.00/0.00% 20.20 20.20 20.20 20.20 20.20 20.20 126,000
21/08/2026 0.00/0.00% 20.20 20.20 20.20 20.20 20.20 20.20 110,000
20/08/2026 0.00/0.00% 20.20 20.20 20.20 20.20 20.20 20.20 169,000
19/08/2026 0.00/0.00% 20.20 20.20 20.20 20.20 20.20 20.20 0
18/08/2026 0.00/0.00% 20.20 20.20 20.20 20.20 20.20 20.20 168,000
17/08/2026 0.00/0.00% 20.20 20.20 20.20 20.20 20.20 20.20 173,450
14/08/2026 0.00/0.00% 20.20 20.20 20.20 20.20 20.20 20.20 170,000
13/08/2026 0.00/0.00% 20.20 20.20 20.20 20.20 20.20 20.20 100,000