から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -1.40/-12.84% 9.50 9.50 9.50 9.50 9.50 9.50 100
12/03/2026 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
11/03/2026 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
10/03/2026 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
09/03/2026 -1.90/-14.84% 10.90 10.90 10.90 10.90 10.90 10.90 100
06/03/2026 0.00/0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
05/03/2026 0.00/0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
04/03/2026 0.00/0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
03/03/2026 0.00/0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
02/03/2026 -2.10/-14.00% 12.80 12.90 12.80 12.90 12.80 12.90 300
27/02/2026 0.00/0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
26/02/2026 0.00/0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
25/02/2026 0.00/0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
24/02/2026 0.00/0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
23/02/2026 0.00/0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0