| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 31/07/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 30/07/2026 | 0.50/2.44% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 20.00 | 2,600 |
| 29/07/2026 | 2.00/10.81% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 19.52 | 200 |
| 28/07/2026 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 17.62 | 0 |
| 27/07/2026 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 17.62 | 0 |
| 24/07/2026 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 17.62 | 0 |
| 23/07/2026 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 17.62 | 1,300 |
| 22/07/2026 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 17.62 | 0 |
| 21/07/2026 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 17.62 | 0 |
| 20/07/2026 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 17.62 | 0 |
| 17/07/2026 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 17.62 | 0 |
| 16/07/2026 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 17.62 | 0 |
| 15/07/2026 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 17.62 | 0 |
| 14/07/2026 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 17.62 | 0 |
| 13/07/2026 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 17.62 | 0 |
| 10/07/2026 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 17.62 | 0 |
| 09/07/2026 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 17.62 | 2,500 |
| 08/07/2026 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 17.62 | 6,500 |
| 07/07/2026 | -0.40/-2.12% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 17.62 | 444,400 |
| 06/07/2026 | 0.00/0.00% | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 18.00 | 226,000 |