| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.20/1.67% | 12.15 | 12.35 | 12.10 | 12.20 | 12.20 | 12.20 | 444,000 |
| 28/07/2026 | -0.35/-2.83% | 12.25 | 12.25 | 11.90 | 12.00 | 12.10 | 12.00 | 1,807,600 |
| 27/07/2026 | -0.15/-1.20% | 12.50 | 12.70 | 12.35 | 12.35 | 12.48 | 12.35 | 750,400 |
| 24/07/2026 | -0.55/-4.21% | 13.05 | 13.05 | 12.50 | 12.50 | 12.69 | 12.50 | 629,900 |
| 23/07/2026 | -0.25/-1.88% | 13.30 | 13.35 | 12.45 | 13.05 | 12.89 | 13.05 | 2,407,800 |
| 22/07/2026 | -0.10/-0.75% | 13.40 | 13.55 | 12.85 | 13.30 | 13.27 | 13.30 | 4,665,900 |
| 21/07/2026 | 0.30/2.29% | 13.90 | 13.90 | 13.15 | 13.40 | 13.66 | 13.40 | 12,315,600 |
| 08/07/2026 | 0.00/0.00% | 13.30 | 13.50 | 13.10 | 13.30 | 13.30 | 13.30 | 4,436,900 |
| 07/07/2026 | 0.00/0.00% | 13.30 | 13.40 | 13.10 | 13.40 | 13.30 | 13.40 | 1,918,900 |
| 06/07/2026 | -0.10/-0.74% | 13.50 | 13.60 | 13.20 | 13.40 | 13.40 | 13.40 | 1,986,800 |
| 03/07/2026 | -0.20/-1.46% | 13.60 | 13.70 | 13.30 | 13.50 | 13.50 | 13.50 | 3,832,500 |
| 02/07/2026 | -0.20/-1.44% | 13.90 | 14.00 | 13.60 | 13.70 | 13.70 | 13.70 | 2,573,100 |
| 01/07/2026 | 0.00/0.00% | 13.90 | 14.10 | 13.80 | 13.90 | 13.90 | 13.90 | 2,922,300 |
| 30/06/2026 | 0.10/0.72% | 13.80 | 14.00 | 13.70 | 13.90 | 13.90 | 13.90 | 2,581,400 |