から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/07/2026 0.20/1.64% 12.20 12.65 12.15 12.40 12.49 12.40 826,100
29/07/2026 0.20/1.67% 12.15 12.35 12.10 12.20 12.20 12.20 444,000
28/07/2026 -0.35/-2.83% 12.25 12.25 11.90 12.00 12.10 12.00 1,807,600
27/07/2026 -0.15/-1.20% 12.50 12.70 12.35 12.35 12.48 12.35 750,400
24/07/2026 -0.55/-4.21% 13.05 13.05 12.50 12.50 12.69 12.50 629,900
23/07/2026 -0.25/-1.88% 13.30 13.35 12.45 13.05 12.89 13.05 2,407,800
22/07/2026 -0.10/-0.75% 13.40 13.55 12.85 13.30 13.27 13.30 4,665,900
21/07/2026 0.30/2.29% 13.90 13.90 13.15 13.40 13.66 13.40 12,315,600
08/07/2026 0.00/0.00% 13.30 13.50 13.10 13.30 13.30 13.30 4,436,900
07/07/2026 0.00/0.00% 13.30 13.40 13.10 13.40 13.30 13.40 1,918,900
06/07/2026 -0.10/-0.74% 13.50 13.60 13.20 13.40 13.40 13.40 1,986,800
03/07/2026 -0.20/-1.46% 13.60 13.70 13.30 13.50 13.50 13.50 3,832,500
02/07/2026 -0.20/-1.44% 13.90 14.00 13.60 13.70 13.70 13.70 2,573,100
01/07/2026 0.00/0.00% 13.90 14.10 13.80 13.90 13.90 13.90 2,922,300
30/06/2026 0.10/0.72% 13.80 14.00 13.70 13.90 13.90 13.90 2,581,400