| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.45/-0.99% | 45.90 | 46.40 | 44.90 | 44.90 | 45.42 | 44.90 | 174,600 |
| 23/01/2026 | -1.00/-2.16% | 46.10 | 46.10 | 45.10 | 45.35 | 45.57 | 45.35 | 131,400 |
| 22/01/2026 | -0.15/-0.32% | 46.55 | 47.00 | 45.80 | 46.35 | 46.39 | 46.35 | 974,700 |
| 21/01/2026 | -0.50/-1.06% | 44.10 | 46.85 | 44.10 | 46.50 | 44.64 | 46.50 | 2,645,900 |
| 20/01/2026 | 0.10/0.21% | 46.90 | 47.20 | 46.70 | 47.00 | 46.95 | 47.00 | 284,300 |
| 19/01/2026 | 0.05/0.11% | 47.00 | 47.20 | 46.50 | 46.90 | 46.89 | 46.90 | 129,100 |
| 16/01/2026 | -0.20/-0.43% | 47.80 | 47.80 | 46.55 | 46.85 | 47.12 | 46.85 | 82,900 |
| 15/01/2026 | 0.20/0.43% | 46.35 | 47.30 | 46.35 | 47.05 | 46.99 | 47.05 | 79,200 |
| 14/01/2026 | -0.15/-0.32% | 46.95 | 46.95 | 46.30 | 46.85 | 46.65 | 46.85 | 114,000 |
| 13/01/2026 | 1.85/4.10% | 45.30 | 47.00 | 45.00 | 47.00 | 46.27 | 47.00 | 217,500 |
| 12/01/2026 | 0.30/0.67% | 45.50 | 45.50 | 44.00 | 45.15 | 44.79 | 45.15 | 280,200 |
| 09/01/2026 | 0.20/0.45% | 44.65 | 45.95 | 44.60 | 44.85 | 45.12 | 44.85 | 97,400 |
| 08/01/2026 | -0.65/-1.43% | 45.10 | 45.35 | 44.65 | 44.65 | 45.04 | 44.65 | 321,700 |
| 07/01/2026 | 0.00/0.00% | 45.95 | 45.95 | 45.30 | 45.30 | 45.53 | 45.30 | 134,600 |
| 06/01/2026 | -0.80/-1.74% | 46.45 | 46.45 | 45.20 | 45.30 | 45.56 | 45.30 | 100,300 |
| 05/01/2026 | -1.30/-2.74% | 47.10 | 47.10 | 45.90 | 46.10 | 46.04 | 46.10 | 131,700 |
| 31/12/2025 | 0.50/1.07% | 46.85 | 47.40 | 45.25 | 47.40 | 46.72 | 47.40 | 95,800 |
| 30/12/2025 | 2.00/4.45% | 48.00 | 48.00 | 45.15 | 46.90 | 47.07 | 46.90 | 1,286,700 |
| 29/12/2025 | 2.90/6.90% | 43.00 | 44.90 | 43.00 | 44.90 | 44.60 | 44.90 | 8,603,192 |