From:

To:

Date Change Open High Lowest Close Average Price Close Volume
26/01/2026 -0.45/-0.99% 45.90 46.40 44.90 44.90 45.42 44.90 174,600
23/01/2026 -1.00/-2.16% 46.10 46.10 45.10 45.35 45.57 45.35 131,400
22/01/2026 -0.15/-0.32% 46.55 47.00 45.80 46.35 46.39 46.35 974,700
21/01/2026 -0.50/-1.06% 44.10 46.85 44.10 46.50 44.64 46.50 2,645,900
20/01/2026 0.10/0.21% 46.90 47.20 46.70 47.00 46.95 47.00 284,300
19/01/2026 0.05/0.11% 47.00 47.20 46.50 46.90 46.89 46.90 129,100
16/01/2026 -0.20/-0.43% 47.80 47.80 46.55 46.85 47.12 46.85 82,900
15/01/2026 0.20/0.43% 46.35 47.30 46.35 47.05 46.99 47.05 79,200
14/01/2026 -0.15/-0.32% 46.95 46.95 46.30 46.85 46.65 46.85 114,000
13/01/2026 1.85/4.10% 45.30 47.00 45.00 47.00 46.27 47.00 217,500
12/01/2026 0.30/0.67% 45.50 45.50 44.00 45.15 44.79 45.15 280,200
09/01/2026 0.20/0.45% 44.65 45.95 44.60 44.85 45.12 44.85 97,400
08/01/2026 -0.65/-1.43% 45.10 45.35 44.65 44.65 45.04 44.65 321,700
07/01/2026 0.00/0.00% 45.95 45.95 45.30 45.30 45.53 45.30 134,600
06/01/2026 -0.80/-1.74% 46.45 46.45 45.20 45.30 45.56 45.30 100,300
05/01/2026 -1.30/-2.74% 47.10 47.10 45.90 46.10 46.04 46.10 131,700
31/12/2025 0.50/1.07% 46.85 47.40 45.25 47.40 46.72 47.40 95,800
30/12/2025 2.00/4.45% 48.00 48.00 45.15 46.90 47.07 46.90 1,286,700
29/12/2025 2.90/6.90% 43.00 44.90 43.00 44.90 44.60 44.90 8,603,192