| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 03/04/2025 | -1,70/-9,60% | 15,10 | 16,00 | 15,10 | 16,00 | 15,30 | 16,00 | 500 |
| 02/04/2025 | 0,80/4,88% | 18,80 | 18,80 | 17,20 | 17,20 | 17,70 | 17,20 | 300 |
| 01/04/2025 | -0,80/-4,65% | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 | 100 |
| 31/03/2025 | 1,20/7,50% | 17,20 | 17,20 | 17,20 | 17,20 | 17,20 | 17,20 | 200 |
| 28/03/2025 | 0,00/0,00% | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 0 |
| 27/03/2025 | -1,30/-7,51% | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 300 |
| 26/03/2025 | 0,20/1,18% | 16,00 | 19,30 | 16,00 | 17,10 | 17,30 | 17,10 | 500 |
| 25/03/2025 | 1,20/7,64% | 16,90 | 16,90 | 16,90 | 16,90 | 16,90 | 16,90 | 100 |
| 24/03/2025 | 0,00/0,00% | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 0 |
| 21/03/2025 | 0,00/0,00% | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 0 |
| 20/03/2025 | -0,90/-5,42% | 15,60 | 15,70 | 15,60 | 15,70 | 15,70 | 15,70 | 300 |
| 19/03/2025 | -0,40/-2,35% | 16,60 | 16,60 | 16,60 | 16,60 | 16,60 | 16,60 | 100 |
| 18/03/2025 | 0,00/0,00% | 17,00 | 17,00 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |
| 17/03/2025 | 0,00/0,00% | 17,00 | 17,00 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |
| 14/03/2025 | 0,00/0,00% | 17,00 | 17,00 | 17,00 | 17,00 | 17,00 | 17,00 | 6.800 |
| 13/03/2025 | 0,00/0,00% | 17,00 | 17,00 | 17,00 | 17,00 | 17,00 | 17,00 | 500 |
| 12/03/2025 | 0,20/1,18% | 17,50 | 17,50 | 17,00 | 17,10 | 17,00 | 17,10 | 7.200 |
| 11/03/2025 | 0,00/0,00% | 16,90 | 16,90 | 16,90 | 16,90 | 16,90 | 16,90 | 0 |
| 10/03/2025 | 0,00/0,00% | 16,90 | 16,90 | 16,90 | 16,90 | 16,90 | 16,90 | 0 |
| 07/03/2025 | 0,00/0,00% | 16,90 | 16,90 | 16,90 | 16,90 | 16,90 | 16,90 | 1.800 |