| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 17.50 | 17.80 | 17.50 | 17.70 | 17.53 | 17.70 | 7,500 |
| 21/08/2025 | 0.00/0.00% | 17.70 | 17.70 | 17.50 | 17.70 | 17.52 | 17.70 | 15,500 |
| 20/08/2025 | -0.10/-0.56% | 17.80 | 17.80 | 17.55 | 17.70 | 17.72 | 17.70 | 20,400 |
| 19/08/2025 | 0.00/0.00% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0 |
| 18/08/2025 | 0.20/1.14% | 17.95 | 17.95 | 17.35 | 17.80 | 17.67 | 17.80 | 2,100 |
| 15/08/2025 | 0.25/1.44% | 17.85 | 17.85 | 17.30 | 17.60 | 17.40 | 17.60 | 8,900 |
| 14/08/2025 | -0.50/-2.80% | 17.85 | 17.85 | 17.30 | 17.35 | 17.61 | 17.35 | 8,900 |
| 13/08/2025 | 0.00/0.00% | 17.70 | 17.85 | 17.70 | 17.85 | 17.76 | 17.85 | 6,600 |
| 12/08/2025 | -0.15/-0.83% | 17.50 | 17.95 | 17.50 | 17.85 | 17.56 | 17.85 | 6,100 |
| 11/08/2025 | 0.10/0.56% | 17.95 | 18.00 | 17.95 | 18.00 | 17.99 | 18.00 | 11,500 |
| 08/08/2025 | -0.10/-0.56% | 18.00 | 18.00 | 17.50 | 17.90 | 17.84 | 17.90 | 3,800 |
| 07/08/2025 | 0.00/0.00% | 17.90 | 18.00 | 17.90 | 18.00 | 17.90 | 18.00 | 3,600 |
| 06/08/2025 | 0.00/0.00% | 17.75 | 18.00 | 17.60 | 18.00 | 17.79 | 18.00 | 800 |
| 05/08/2025 | 0.00/0.00% | 17.50 | 18.00 | 17.50 | 18.00 | 17.73 | 18.00 | 5,900 |
| 04/08/2025 | 0.10/0.56% | 17.80 | 18.10 | 17.80 | 18.00 | 18.00 | 18.00 | 24,000 |
| 01/08/2025 | 0.00/0.00% | 17.90 | 17.95 | 17.90 | 17.90 | 17.90 | 17.90 | 4,100 |
| 31/07/2025 | 0.00/0.00% | 17.90 | 18.00 | 17.70 | 17.90 | 17.97 | 17.90 | 10,100 |
| 30/07/2025 | 0.40/2.29% | 18.00 | 18.00 | 17.50 | 17.90 | 17.55 | 17.90 | 5,000 |
| 29/07/2025 | -0.60/-3.31% | 18.00 | 18.10 | 17.50 | 17.50 | 17.64 | 17.50 | 7,800 |
| 28/07/2025 | -0.10/-0.55% | 18.10 | 18.20 | 17.85 | 18.10 | 18.01 | 18.10 | 13,200 |