| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 27/10/2026 | -0.20/-1.33% | 15.00 | 15.00 | 14.80 | 14.80 | 14.85 | 14.80 | 2,200 |
| 26/10/2026 | -0.45/-2.91% | 15.45 | 15.45 | 15.00 | 15.00 | 15.00 | 15.00 | 20,300 |
| 23/10/2026 | 0.00/0.00% | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 100 |
| 22/10/2026 | 0.40/2.66% | 15.50 | 15.50 | 15.45 | 15.45 | 15.48 | 15.45 | 200 |
| 21/10/2026 | 0.05/0.33% | 15.20 | 15.20 | 15.00 | 15.05 | 15.05 | 15.05 | 2,700 |
| 20/10/2026 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1,000 |
| 19/10/2026 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 11,100 |
| 16/10/2026 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 15/10/2026 | 0.10/0.67% | 14.90 | 15.00 | 14.90 | 15.00 | 14.99 | 15.00 | 1,200 |
| 14/10/2026 | 0.00/0.00% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 13/10/2026 | 0.00/0.00% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 2,000 |
| 12/10/2026 | 0.10/0.68% | 15.00 | 15.00 | 14.90 | 14.90 | 14.97 | 14.90 | 6,300 |
| 09/10/2026 | -0.10/-0.67% | 14.90 | 14.90 | 14.80 | 14.80 | 14.80 | 14.80 | 10,100 |
| 08/10/2026 | 0.00/0.00% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1,400 |
| 07/10/2026 | -0.35/-2.30% | 14.95 | 14.95 | 14.90 | 14.90 | 14.91 | 14.90 | 8,000 |
| 06/10/2026 | 0.25/1.67% | 15.10 | 15.25 | 15.00 | 15.25 | 15.00 | 15.25 | 14,500 |
| 05/10/2026 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1,500 |
| 02/10/2026 | -0.05/-0.33% | 14.90 | 15.00 | 14.90 | 15.00 | 14.99 | 15.00 | 3,600 |
| 01/10/2026 | 0.05/0.33% | 15.00 | 15.05 | 15.00 | 15.05 | 15.02 | 15.05 | 1,700 |