| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.30/2.52% | 12.00 | 12.30 | 11.95 | 12.20 | 12.12 | 12.20 | 19,800 |
| 26/01/2026 | 0.20/1.71% | 11.95 | 12.25 | 11.90 | 11.90 | 11.98 | 11.90 | 38,600 |
| 23/01/2026 | 0.20/1.74% | 11.50 | 12.00 | 11.40 | 11.70 | 11.80 | 11.70 | 127,900 |
| 22/01/2026 | 0.50/4.55% | 11.00 | 11.50 | 10.90 | 11.50 | 11.33 | 11.50 | 23,800 |
| 21/01/2026 | 0.00/0.00% | 11.00 | 11.10 | 10.80 | 11.00 | 10.98 | 11.00 | 149,700 |
| 20/01/2026 | 0.00/0.00% | 10.95 | 11.10 | 10.90 | 11.00 | 11.00 | 11.00 | 24,600 |
| 19/01/2026 | 0.25/2.33% | 10.75 | 11.00 | 10.60 | 11.00 | 10.97 | 11.00 | 61,900 |
| 16/01/2026 | -0.05/-0.46% | 10.70 | 10.80 | 10.50 | 10.75 | 10.72 | 10.75 | 4,500 |
| 15/01/2026 | 0.10/0.93% | 10.70 | 10.90 | 10.70 | 10.80 | 10.80 | 10.80 | 53,800 |
| 14/01/2026 | 0.30/2.88% | 10.40 | 10.80 | 10.25 | 10.70 | 10.60 | 10.70 | 126,500 |
| 13/01/2026 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 2,700 |
| 12/01/2026 | 0.00/0.00% | 10.40 | 10.60 | 10.35 | 10.40 | 10.40 | 10.40 | 8,600 |
| 09/01/2026 | 0.00/0.00% | 10.40 | 10.45 | 10.20 | 10.40 | 10.32 | 10.40 | 14,800 |
| 08/01/2026 | 0.00/0.00% | 10.40 | 10.50 | 10.40 | 10.40 | 10.43 | 10.40 | 9,000 |
| 07/01/2026 | -0.05/-0.48% | 10.30 | 10.75 | 10.30 | 10.40 | 10.46 | 10.40 | 21,100 |
| 06/01/2026 | -0.05/-0.48% | 10.90 | 10.90 | 10.00 | 10.45 | 10.46 | 10.45 | 40,300 |
| 05/01/2026 | -0.30/-2.78% | 10.90 | 10.90 | 10.50 | 10.50 | 10.58 | 10.50 | 13,800 |
| 31/12/2025 | -0.35/-3.14% | 11.00 | 11.05 | 10.80 | 10.80 | 10.93 | 10.80 | 22,500 |
| 30/12/2025 | 0.00/0.00% | 11.00 | 11.30 | 11.00 | 11.15 | 11.15 | 11.15 | 14,500 |
| 29/12/2025 | -0.10/-0.89% | 10.70 | 11.25 | 10.50 | 11.15 | 10.87 | 11.15 | 46,300 |