| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.05/-0.44% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 500 |
| 12/03/2026 | 0.45/4.09% | 10.60 | 11.50 | 10.60 | 11.45 | 10.66 | 11.45 | 4,800 |
| 11/03/2026 | 0.10/0.92% | 10.90 | 11.50 | 10.60 | 11.00 | 10.69 | 11.00 | 10,200 |
| 10/03/2026 | 0.00/0.00% | 10.40 | 11.65 | 10.40 | 10.90 | 10.91 | 10.90 | 22,500 |
| 09/03/2026 | -0.80/-6.84% | 10.90 | 11.70 | 10.90 | 10.90 | 10.95 | 10.90 | 3,700 |
| 06/03/2026 | 0.05/0.43% | 11.80 | 11.85 | 11.65 | 11.70 | 11.71 | 11.70 | 19,700 |
| 05/03/2026 | -0.05/-0.43% | 11.70 | 11.70 | 11.60 | 11.65 | 11.62 | 11.65 | 1,200 |
| 04/03/2026 | -0.05/-0.43% | 11.75 | 11.80 | 11.00 | 11.70 | 11.47 | 11.70 | 49,300 |
| 03/03/2026 | 0.00/0.00% | 12.20 | 12.20 | 11.65 | 11.75 | 11.77 | 11.75 | 24,500 |
| 02/03/2026 | -0.15/-1.26% | 11.85 | 11.85 | 11.40 | 11.75 | 11.58 | 11.75 | 1,300 |
| 27/02/2026 | 0.00/0.00% | 11.75 | 11.90 | 11.75 | 11.90 | 11.80 | 11.90 | 35,200 |
| 26/02/2026 | 0.10/0.85% | 11.90 | 11.90 | 11.60 | 11.90 | 11.77 | 11.90 | 38,000 |
| 25/02/2026 | -0.20/-1.67% | 11.85 | 11.85 | 11.70 | 11.80 | 11.79 | 11.80 | 6,800 |
| 24/02/2026 | -0.05/-0.41% | 12.20 | 12.20 | 11.35 | 12.00 | 11.90 | 12.00 | 9,600 |
| 23/02/2026 | 0.25/2.12% | 12.40 | 12.40 | 11.80 | 12.05 | 12.10 | 12.05 | 4,200 |