| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.80/6.69% | 12.10 | 12.75 | 12.10 | 12.75 | 12.60 | 12.75 | 151,700 |
| 24/04/2026 | 0.75/6.70% | 11.20 | 11.95 | 11.20 | 11.95 | 11.73 | 11.95 | 152,100 |
| 23/04/2026 | 0.00/0.00% | 10.70 | 11.20 | 10.70 | 11.20 | 11.12 | 11.20 | 6,100 |
| 22/04/2026 | 0.10/0.90% | 11.10 | 11.20 | 11.10 | 11.20 | 11.15 | 11.20 | 6,500 |
| 21/04/2026 | 0.35/3.26% | 10.75 | 11.10 | 10.75 | 11.10 | 10.97 | 11.10 | 37,800 |
| 20/04/2026 | 0.05/0.47% | 10.70 | 10.75 | 10.50 | 10.75 | 10.63 | 10.75 | 18,100 |
| 17/04/2026 | 0.20/1.90% | 10.50 | 10.70 | 10.40 | 10.70 | 10.55 | 10.70 | 3,000 |
| 16/04/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.30 | 10.50 | 10.49 | 10.50 | 26,300 |
| 15/04/2026 | 0.20/1.94% | 10.50 | 10.50 | 10.30 | 10.50 | 10.30 | 10.50 | 365,600 |
| 14/04/2026 | 0.05/0.49% | 10.30 | 10.65 | 10.25 | 10.30 | 10.30 | 10.30 | 1,081,600 |
| 13/04/2026 | -0.15/-1.44% | 10.40 | 10.40 | 10.10 | 10.25 | 10.25 | 10.25 | 22,700 |
| 10/04/2026 | 0.05/0.48% | 10.35 | 10.40 | 10.15 | 10.40 | 10.33 | 10.40 | 5,700 |
| 09/04/2026 | 0.00/0.00% | 10.35 | 10.50 | 10.30 | 10.35 | 10.35 | 10.35 | 11,500 |
| 08/04/2026 | -0.35/-3.27% | 10.60 | 10.60 | 10.20 | 10.35 | 10.35 | 10.35 | 38,600 |
| 07/04/2026 | -0.05/-0.47% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 5,000 |
| 06/04/2026 | 0.00/0.00% | 10.30 | 10.75 | 10.00 | 10.75 | 10.20 | 10.75 | 2,600 |
| 03/04/2026 | 0.30/2.87% | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 100 |
| 02/04/2026 | -0.05/-0.48% | 10.35 | 10.70 | 10.35 | 10.45 | 10.35 | 10.45 | 11,300 |
| 01/04/2026 | -0.05/-0.47% | 10.35 | 10.55 | 10.30 | 10.50 | 10.51 | 10.50 | 47,400 |
| 31/03/2026 | 0.00/0.00% | 10.60 | 10.60 | 10.55 | 10.55 | 10.57 | 10.55 | 500 |