| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -1.30/-6.40% | 20.30 | 20.30 | 18.90 | 19.00 | 19.02 | 19.00 | 97,700 |
| 11/06/2026 | 1.05/5.45% | 20.55 | 20.55 | 19.30 | 20.30 | 20.42 | 20.30 | 2,133,300 |
| 10/06/2026 | 1.25/6.94% | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 89,300 |
| 09/06/2026 | 1.15/6.82% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 227,500 |
| 08/06/2026 | 1.10/6.98% | 16.85 | 16.85 | 15.75 | 16.85 | 16.84 | 16.85 | 445,500 |
| 05/06/2026 | 1.00/6.78% | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 126,400 |
| 04/06/2026 | 0.95/6.88% | 14.75 | 14.75 | 14.70 | 14.75 | 14.75 | 14.75 | 126,400 |
| 03/06/2026 | 0.90/6.98% | 13.80 | 13.80 | 13.10 | 13.80 | 13.80 | 13.80 | 40,400 |
| 02/06/2026 | 0.80/6.61% | 12.20 | 12.90 | 12.10 | 12.90 | 12.59 | 12.90 | 15,400 |
| 01/06/2026 | -0.10/-0.82% | 12.00 | 12.25 | 12.00 | 12.10 | 12.16 | 12.10 | 9,600 |
| 29/05/2026 | -0.45/-3.56% | 12.25 | 12.25 | 12.20 | 12.20 | 12.23 | 12.20 | 2,200 |
| 28/05/2026 | 0.70/5.86% | 12.70 | 12.70 | 12.65 | 12.65 | 12.65 | 12.65 | 1,202,100 |
| 27/05/2026 | -0.65/-5.16% | 12.60 | 13.00 | 11.95 | 11.95 | 12.41 | 11.95 | 1,500 |
| 26/05/2026 | -0.70/-5.26% | 13.25 | 13.25 | 12.40 | 12.60 | 12.90 | 12.60 | 1,210,100 |
| 25/05/2026 | -0.70/-5.00% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 650 |
| 22/05/2026 | 0.50/3.70% | 13.50 | 14.00 | 13.50 | 14.00 | 13.51 | 14.00 | 6,500 |
| 21/05/2026 | 0.00/0.00% | 13.45 | 13.50 | 13.45 | 13.50 | 13.50 | 13.50 | 3,700 |
| 20/05/2026 | 0.00/0.00% | 12.80 | 13.50 | 12.80 | 13.50 | 13.40 | 13.50 | 18,200 |
| 19/05/2026 | 0.00/0.00% | 13.50 | 13.50 | 13.10 | 13.50 | 13.38 | 13.50 | 24,100 |
| 18/05/2026 | 0.55/4.25% | 12.60 | 13.50 | 12.60 | 13.50 | 12.95 | 13.50 | 24,700 |