| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | -1.20/-6.86% | 16.90 | 17.00 | 16.30 | 16.30 | 16.30 | 16.30 | 13,500 |
| 04/04/2025 | -0.65/-3.58% | 16.90 | 18.00 | 16.90 | 17.50 | 17.33 | 17.50 | 33,900 |
| 03/04/2025 | -1.35/-6.92% | 18.15 | 19.50 | 18.15 | 18.15 | 18.16 | 18.15 | 15,200 |
| 02/04/2025 | -0.20/-1.02% | 19.05 | 19.50 | 19.00 | 19.50 | 19.31 | 19.50 | 500 |
| 01/04/2025 | -0.10/-0.51% | 19.15 | 19.70 | 19.15 | 19.70 | 19.65 | 19.70 | 1,100 |
| 31/03/2025 | 0.00/0.00% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 100 |
| 28/03/2025 | 0.00/0.00% | 19.80 | 19.80 | 19.00 | 19.80 | 19.03 | 19.80 | 10,300 |
| 27/03/2025 | 0.00/0.00% | 19.80 | 19.85 | 19.25 | 19.80 | 19.53 | 19.80 | 1,200 |
| 26/03/2025 | 0.00/0.00% | 19.80 | 19.85 | 19.80 | 19.80 | 19.80 | 19.80 | 3,700 |
| 25/03/2025 | 0.00/0.00% | 19.75 | 19.80 | 19.60 | 19.80 | 19.69 | 19.80 | 600 |
| 24/03/2025 | 0.10/0.51% | 19.70 | 19.80 | 19.70 | 19.80 | 19.73 | 19.80 | 4,300 |
| 21/03/2025 | 0.00/0.00% | 19.70 | 19.80 | 19.50 | 19.70 | 19.70 | 19.70 | 96,400 |
| 20/03/2025 | 0.05/0.25% | 19.65 | 19.70 | 19.60 | 19.70 | 19.69 | 19.70 | 129,200 |
| 19/03/2025 | 0.15/0.77% | 19.50 | 19.70 | 19.50 | 19.65 | 19.59 | 19.65 | 80,500 |
| 18/03/2025 | 0.00/0.00% | 19.50 | 19.60 | 19.50 | 19.50 | 19.53 | 19.50 | 130,100 |
| 17/03/2025 | 0.00/0.00% | 19.70 | 19.70 | 19.50 | 19.50 | 19.51 | 19.50 | 14,800 |
| 14/03/2025 | -0.10/-0.51% | 19.50 | 19.60 | 19.50 | 19.50 | 19.50 | 19.50 | 8,300 |
| 13/03/2025 | 0.10/0.51% | 19.50 | 19.60 | 19.50 | 19.60 | 19.50 | 19.60 | 114,100 |
| 12/03/2025 | -0.30/-1.52% | 19.50 | 19.70 | 19.10 | 19.50 | 19.40 | 19.50 | 9,800 |
| 11/03/2025 | -0.10/-0.50% | 19.90 | 19.90 | 19.50 | 19.80 | 19.77 | 19.80 | 1,400 |