から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 16.90 16.90 16.90 16.90 16.90 16.90 0
10/09/2026 0.00/0.00% 16.90 16.90 16.90 16.90 16.90 16.90 0
09/09/2026 1.00/6.29% 15.10 16.90 15.00 16.90 15.13 16.90 20,000
08/09/2026 0.00/0.00% 15.90 15.90 15.90 15.90 15.90 15.90 0
07/09/2026 0.00/0.00% 15.90 15.90 15.90 15.90 15.90 15.90 0
04/09/2026 0.00/0.00% 15.90 15.90 15.90 15.90 15.90 15.90 0
03/09/2026 0.00/0.00% 15.90 15.90 15.90 15.90 15.90 15.90 0
28/08/2026 0.35/2.25% 15.90 15.90 15.90 15.90 15.90 15.90 100
27/08/2026 0.85/5.78% 14.70 15.55 14.50 15.55 14.72 15.55 3,800
26/08/2026 -0.90/-5.77% 15.30 15.30 14.60 14.70 14.70 14.70 2,600
25/08/2026 0.00/0.00% 15.60 15.60 15.60 15.60 15.60 15.60 200
24/08/2026 0.25/1.63% 15.30 15.80 15.30 15.60 15.69 15.60 5,900
21/08/2026 0.00/0.00% 15.35 15.35 15.35 15.35 15.35 15.35 0
20/08/2026 0.05/0.33% 15.35 15.35 15.35 15.35 15.35 15.35 300
19/08/2026 0.55/3.73% 15.30 15.30 15.30 15.30 15.30 15.30 100
18/08/2026 -0.60/-3.91% 14.70 14.80 14.70 14.75 14.75 14.75 1,800
17/08/2026 0.00/0.00% 15.35 15.35 15.35 15.35 15.35 15.35 0
14/08/2026 -0.05/-0.32% 15.35 15.35 15.35 15.35 15.35 15.35 530,100