から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.05/-0.44% 11.40 11.40 11.40 11.40 11.40 11.40 500
12/03/2026 0.45/4.09% 10.60 11.50 10.60 11.45 10.66 11.45 4,800
11/03/2026 0.10/0.92% 10.90 11.50 10.60 11.00 10.69 11.00 10,200
10/03/2026 0.00/0.00% 10.40 11.65 10.40 10.90 10.91 10.90 22,500
09/03/2026 -0.80/-6.84% 10.90 11.70 10.90 10.90 10.95 10.90 3,700
06/03/2026 0.05/0.43% 11.80 11.85 11.65 11.70 11.71 11.70 19,700
05/03/2026 -0.05/-0.43% 11.70 11.70 11.60 11.65 11.62 11.65 1,200
04/03/2026 -0.05/-0.43% 11.75 11.80 11.00 11.70 11.47 11.70 49,300
03/03/2026 0.00/0.00% 12.20 12.20 11.65 11.75 11.77 11.75 24,500
02/03/2026 -0.15/-1.26% 11.85 11.85 11.40 11.75 11.58 11.75 1,300
27/02/2026 0.00/0.00% 11.75 11.90 11.75 11.90 11.80 11.90 35,200
26/02/2026 0.10/0.85% 11.90 11.90 11.60 11.90 11.77 11.90 38,000
25/02/2026 -0.20/-1.67% 11.85 11.85 11.70 11.80 11.79 11.80 6,800
24/02/2026 -0.05/-0.41% 12.20 12.20 11.35 12.00 11.90 12.00 9,600
23/02/2026 0.25/2.12% 12.40 12.40 11.80 12.05 12.10 12.05 4,200