から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/05/2025 0.00/0.00% 18.20 18.30 18.15 18.30 18.20 18.30 427,300
27/05/2025 0.30/1.67% 18.00 18.30 18.00 18.30 18.06 18.30 53,100
26/05/2025 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
23/05/2025 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 5,000
22/05/2025 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 100
21/05/2025 0.00/0.00% 17.50 18.00 17.50 18.00 17.51 18.00 9,600
20/05/2025 -0.05/-0.28% 17.50 18.00 17.50 18.00 17.52 18.00 2,400
19/05/2025 0.00/0.00% 18.05 18.05 18.05 18.05 18.05 18.05 0
16/05/2025 0.00/0.00% 18.05 18.05 18.05 18.05 18.05 18.05 0
15/05/2025 0.00/0.00% 18.05 18.05 18.05 18.05 18.05 18.05 0
14/05/2025 0.05/0.28% 18.15 18.15 17.60 18.05 17.62 18.05 20,300
13/05/2025 0.00/0.00% 17.50 18.00 17.50 18.00 17.58 18.00 15,000
12/05/2025 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 4,000
09/05/2025 0.00/0.00% 18.00 18.20 18.00 18.00 18.04 18.00 111,700
08/05/2025 -0.10/-0.55% 17.50 18.15 17.50 18.00 17.95 18.00 4,300
07/05/2025 0.10/0.56% 18.00 18.10 18.00 18.10 18.02 18.10 4,400
06/05/2025 0.00/0.00% 18.00 18.00 17.90 18.00 17.99 18.00 9,800
05/05/2025 0.20/1.12% 17.80 18.10 17.80 18.00 17.98 18.00 11,100