日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
28/05/2025 |
0.00/0.00%
|
18.20
|
18.30
|
18.15
|
18.30
|
18.20
|
18.30
|
427,300
|
27/05/2025 |
0.30/1.67%
|
18.00
|
18.30
|
18.00
|
18.30
|
18.06
|
18.30
|
53,100
|
26/05/2025 |
0.00/0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
0
|
23/05/2025 |
0.00/0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
5,000
|
22/05/2025 |
0.00/0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
100
|
21/05/2025 |
0.00/0.00%
|
17.50
|
18.00
|
17.50
|
18.00
|
17.51
|
18.00
|
9,600
|
20/05/2025 |
-0.05/-0.28%
|
17.50
|
18.00
|
17.50
|
18.00
|
17.52
|
18.00
|
2,400
|
19/05/2025 |
0.00/0.00%
|
18.05
|
18.05
|
18.05
|
18.05
|
18.05
|
18.05
|
0
|
16/05/2025 |
0.00/0.00%
|
18.05
|
18.05
|
18.05
|
18.05
|
18.05
|
18.05
|
0
|
15/05/2025 |
0.00/0.00%
|
18.05
|
18.05
|
18.05
|
18.05
|
18.05
|
18.05
|
0
|
14/05/2025 |
0.05/0.28%
|
18.15
|
18.15
|
17.60
|
18.05
|
17.62
|
18.05
|
20,300
|
13/05/2025 |
0.00/0.00%
|
17.50
|
18.00
|
17.50
|
18.00
|
17.58
|
18.00
|
15,000
|
12/05/2025 |
0.00/0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
4,000
|
09/05/2025 |
0.00/0.00%
|
18.00
|
18.20
|
18.00
|
18.00
|
18.04
|
18.00
|
111,700
|
08/05/2025 |
-0.10/-0.55%
|
17.50
|
18.15
|
17.50
|
18.00
|
17.95
|
18.00
|
4,300
|
07/05/2025 |
0.10/0.56%
|
18.00
|
18.10
|
18.00
|
18.10
|
18.02
|
18.10
|
4,400
|
06/05/2025 |
0.00/0.00%
|
18.00
|
18.00
|
17.90
|
18.00
|
17.99
|
18.00
|
9,800
|
05/05/2025 |
0.20/1.12%
|
17.80
|
18.10
|
17.80
|
18.00
|
17.98
|
18.00
|
11,100
|