から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.10/-0.56% 17.60 18.00 17.00 17.70 17.51 17.70 607,600
23/01/2026 0.50/2.89% 17.00 18.00 16.70 17.80 17.30 17.80 551,900
22/01/2026 0.30/1.76% 17.00 17.40 16.50 17.30 16.84 17.30 370,300
21/01/2026 -0.30/-1.73% 17.30 17.30 16.40 17.00 16.72 17.00 1,396,500
20/01/2026 0.30/1.76% 16.90 17.40 16.40 17.30 16.89 17.30 1,792,400
19/01/2026 1.00/6.25% 15.70 17.00 15.70 17.00 16.48 17.00 3,457,200
16/01/2026 0.00/0.00% 15.60 16.30 15.00 16.00 15.63 16.00 438,000
15/01/2026 0.50/3.23% 15.10 16.00 14.90 16.00 15.45 16.00 381,700
14/01/2026 0.60/4.03% 14.80 15.50 14.60 15.50 14.73 15.50 530,400
13/01/2026 0.00/0.00% 14.90 16.00 14.00 14.90 14.90 14.90 669,600
12/01/2026 0.70/4.93% 14.10 15.50 14.00 14.90 14.48 14.90 992,500
09/01/2026 0.70/5.19% 13.30 14.70 13.30 14.20 13.97 14.20 924,800
08/01/2026 0.30/2.27% 13.30 13.50 12.80 13.50 13.01 13.50 880,800
07/01/2026 0.40/3.13% 12.70 13.30 12.50 13.20 12.74 13.20 899,600
06/01/2026 0.10/0.79% 12.50 12.80 12.40 12.80 12.56 12.80 918,500
05/01/2026 0.10/0.79% 12.60 12.70 12.40 12.70 12.52 12.70 640,000
31/12/2025 -0.10/-0.79% 12.50 12.60 12.40 12.60 12.51 12.60 235,100
30/12/2025 0.00/0.00% 12.60 12.70 12.50 12.70 12.58 12.70 59,300
29/12/2025 0.00/0.00% 12.70 12.80 12.40 12.70 12.68 12.70 172,500