| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.10/-0.63% | 15.70 | 15.90 | 15.30 | 15.70 | 15.58 | 15.70 | 686,900 |
| 24/04/2026 | -0.10/-0.63% | 15.80 | 16.20 | 15.70 | 15.80 | 15.86 | 15.80 | 363,000 |
| 23/04/2026 | 0.00/0.00% | 15.80 | 15.90 | 15.60 | 15.90 | 15.77 | 15.90 | 335,900 |
| 22/04/2026 | 0.10/0.63% | 15.80 | 15.90 | 15.60 | 15.90 | 15.72 | 15.90 | 469,200 |
| 21/04/2026 | -0.30/-1.86% | 16.10 | 16.10 | 15.50 | 15.80 | 15.82 | 15.80 | 424,900 |
| 20/04/2026 | -0.10/-0.62% | 16.20 | 16.20 | 15.90 | 16.10 | 16.05 | 16.10 | 441,300 |
| 17/04/2026 | -0.20/-1.22% | 16.20 | 16.30 | 16.10 | 16.20 | 16.21 | 16.20 | 241,600 |
| 16/04/2026 | 0.00/0.00% | 16.40 | 16.40 | 16.10 | 16.40 | 16.23 | 16.40 | 562,700 |
| 15/04/2026 | 0.10/0.61% | 16.30 | 16.40 | 16.00 | 16.40 | 16.30 | 16.40 | 863,000 |
| 14/04/2026 | 0.30/1.88% | 16.20 | 16.30 | 15.90 | 16.30 | 16.08 | 16.30 | 827,300 |
| 13/04/2026 | -0.20/-1.23% | 16.10 | 16.80 | 15.70 | 16.00 | 16.22 | 16.00 | 2,929,900 |
| 10/04/2026 | 0.20/1.25% | 15.90 | 16.20 | 15.80 | 16.20 | 15.88 | 16.20 | 190,300 |
| 09/04/2026 | 0.00/0.00% | 16.10 | 16.10 | 15.70 | 16.00 | 15.97 | 16.00 | 289,100 |
| 08/04/2026 | 0.00/0.00% | 16.00 | 16.00 | 15.80 | 16.00 | 15.93 | 16.00 | 260,800 |
| 07/04/2026 | 0.00/0.00% | 16.00 | 16.00 | 15.70 | 16.00 | 15.80 | 16.00 | 210,000 |
| 06/04/2026 | 0.10/0.63% | 15.80 | 16.00 | 15.70 | 16.00 | 15.80 | 16.00 | 294,500 |
| 03/04/2026 | 0.10/0.63% | 15.80 | 15.90 | 15.70 | 15.90 | 15.80 | 15.90 | 200,400 |
| 02/04/2026 | -0.10/-0.63% | 15.90 | 15.90 | 15.60 | 15.80 | 15.81 | 15.80 | 197,200 |
| 01/04/2026 | 0.40/2.58% | 15.70 | 15.90 | 15.60 | 15.90 | 15.77 | 15.90 | 328,200 |
| 31/03/2026 | -0.30/-1.90% | 15.80 | 15.80 | 15.50 | 15.50 | 15.77 | 15.50 | 235,100 |