| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -0.70/-3.80% | 18.40 | 18.60 | 17.70 | 17.70 | 18.23 | 17.70 | 664,500 |
| 28/07/2026 | 0.00/0.00% | 18.30 | 18.50 | 18.10 | 18.40 | 18.35 | 18.40 | 568,200 |
| 27/07/2026 | 0.00/0.00% | 18.50 | 18.60 | 18.10 | 18.40 | 18.35 | 18.40 | 563,700 |
| 24/07/2026 | -0.20/-1.08% | 18.50 | 18.70 | 18.30 | 18.40 | 18.53 | 18.40 | 648,900 |
| 23/07/2026 | 0.20/1.09% | 18.30 | 18.70 | 18.10 | 18.60 | 18.42 | 18.60 | 595,200 |
| 22/07/2026 | 0.10/0.55% | 18.30 | 18.80 | 18.20 | 18.40 | 18.42 | 18.40 | 500,200 |
| 21/07/2026 | -0.90/-4.69% | 19.00 | 19.30 | 18.30 | 18.30 | 18.95 | 18.30 | 576,700 |
| 20/07/2026 | -0.50/-2.54% | 19.70 | 19.70 | 19.20 | 19.20 | 19.48 | 19.20 | 684,500 |
| 17/07/2026 | -0.60/-2.96% | 20.30 | 20.50 | 19.50 | 19.70 | 20.02 | 19.70 | 769,800 |
| 16/07/2026 | 0.10/0.50% | 20.30 | 20.60 | 19.80 | 20.30 | 20.22 | 20.30 | 781,500 |
| 15/07/2026 | 0.00/0.00% | 20.00 | 21.00 | 19.70 | 20.20 | 20.10 | 20.20 | 844,000 |
| 14/07/2026 | 0.60/3.06% | 19.70 | 20.60 | 19.40 | 20.20 | 19.95 | 20.20 | 1,136,300 |
| 13/07/2026 | 0.20/1.03% | 19.50 | 19.90 | 19.20 | 19.60 | 19.60 | 19.60 | 915,300 |
| 10/07/2026 | -0.50/-2.51% | 19.90 | 19.90 | 19.40 | 19.40 | 19.65 | 19.40 | 774,200 |
| 09/07/2026 | 0.40/2.05% | 19.40 | 20.00 | 19.30 | 19.90 | 19.61 | 19.90 | 836,000 |
| 08/07/2026 | -0.20/-1.02% | 19.70 | 19.90 | 19.20 | 19.50 | 19.59 | 19.50 | 1,049,500 |
| 07/07/2026 | -0.10/-0.51% | 19.50 | 19.90 | 19.40 | 19.70 | 19.73 | 19.70 | 966,300 |
| 06/07/2026 | 0.20/1.02% | 19.60 | 20.10 | 19.20 | 19.80 | 19.60 | 19.80 | 1,557,100 |
| 03/07/2026 | 0.60/3.16% | 19.00 | 19.80 | 18.60 | 19.60 | 19.12 | 19.60 | 1,204,800 |
| 02/07/2026 | 0.30/1.60% | 18.80 | 19.00 | 18.50 | 19.00 | 18.70 | 19.00 | 1,198,400 |