| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.20/-1.18% | 17.00 | 17.50 | 16.60 | 16.80 | 16.95 | 16.80 | 531,100 |
| 11/06/2026 | -0.30/-1.73% | 17.40 | 17.70 | 16.80 | 17.00 | 17.13 | 17.00 | 513,800 |
| 10/06/2026 | 0.10/0.58% | 17.10 | 17.40 | 16.60 | 17.30 | 16.95 | 17.30 | 590,400 |
| 09/06/2026 | 0.10/0.58% | 16.90 | 17.80 | 15.80 | 17.20 | 16.48 | 17.20 | 1,094,500 |
| 08/06/2026 | -1.80/-9.52% | 18.70 | 18.90 | 17.10 | 17.10 | 17.71 | 17.10 | 1,161,900 |
| 05/06/2026 | 0.00/0.00% | 19.00 | 20.20 | 18.40 | 18.90 | 18.98 | 18.90 | 874,600 |
| 04/06/2026 | 1.00/5.59% | 18.00 | 19.60 | 18.00 | 18.90 | 18.61 | 18.90 | 1,322,800 |
| 03/06/2026 | 0.30/1.70% | 17.50 | 17.90 | 17.20 | 17.90 | 17.36 | 17.90 | 1,439,100 |
| 02/06/2026 | -0.10/-0.56% | 17.70 | 17.90 | 17.20 | 17.60 | 17.50 | 17.60 | 915,400 |
| 01/06/2026 | -0.40/-2.21% | 17.90 | 18.40 | 17.60 | 17.70 | 17.93 | 17.70 | 715,700 |
| 29/05/2026 | 0.30/1.69% | 17.70 | 18.30 | 17.60 | 18.10 | 17.87 | 18.10 | 576,200 |
| 28/05/2026 | 0.20/1.14% | 17.60 | 17.90 | 17.50 | 17.80 | 17.64 | 17.80 | 606,500 |
| 27/05/2026 | -0.20/-1.12% | 17.70 | 17.80 | 17.40 | 17.60 | 17.52 | 17.60 | 851,300 |
| 26/05/2026 | -0.10/-0.56% | 17.80 | 18.20 | 17.40 | 17.80 | 17.62 | 17.80 | 1,735,100 |
| 25/05/2026 | -0.20/-1.10% | 18.50 | 18.80 | 17.40 | 17.90 | 17.66 | 17.90 | 1,000,400 |
| 22/05/2026 | 0.60/3.43% | 17.30 | 18.10 | 16.70 | 18.10 | 17.15 | 18.10 | 1,161,300 |
| 21/05/2026 | 0.40/2.34% | 17.20 | 18.60 | 16.60 | 17.50 | 17.12 | 17.50 | 696,800 |
| 20/05/2026 | 1.20/7.55% | 16.10 | 17.40 | 16.00 | 17.10 | 16.75 | 17.10 | 1,054,900 |
| 19/05/2026 | -0.10/-0.63% | 16.10 | 16.10 | 15.80 | 15.90 | 15.97 | 15.90 | 354,000 |
| 18/05/2026 | 0.10/0.63% | 15.90 | 16.10 | 15.70 | 16.00 | 15.91 | 16.00 | 483,700 |