| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.00/0.00% | 6.00 | 6.20 | 5.60 | 6.00 | 6.00 | 6.00 | 494,400 |
| 03/04/2025 | -0.30/-4.76% | 6.20 | 6.30 | 5.70 | 6.00 | 6.01 | 6.00 | 1,177,100 |
| 02/04/2025 | -0.10/-1.56% | 6.40 | 6.40 | 6.30 | 6.30 | 6.33 | 6.30 | 305,500 |
| 01/04/2025 | 0.10/1.59% | 6.20 | 6.40 | 6.20 | 6.40 | 6.28 | 6.40 | 484,400 |
| 31/03/2025 | 0.10/1.61% | 6.20 | 6.30 | 6.20 | 6.30 | 6.25 | 6.30 | 245,800 |
| 28/03/2025 | 0.00/0.00% | 6.20 | 6.30 | 6.20 | 6.20 | 6.23 | 6.20 | 275,300 |
| 27/03/2025 | -0.20/-3.13% | 6.40 | 6.40 | 6.20 | 6.20 | 6.35 | 6.20 | 284,000 |
| 26/03/2025 | 0.00/0.00% | 6.40 | 6.40 | 6.30 | 6.40 | 6.35 | 6.40 | 281,000 |
| 25/03/2025 | 0.00/0.00% | 6.40 | 6.40 | 6.30 | 6.40 | 6.33 | 6.40 | 318,800 |
| 24/03/2025 | 0.20/3.23% | 6.30 | 6.40 | 6.20 | 6.40 | 6.24 | 6.40 | 358,900 |
| 21/03/2025 | -0.20/-3.13% | 6.40 | 6.40 | 6.20 | 6.20 | 6.33 | 6.20 | 340,100 |
| 20/03/2025 | 0.00/0.00% | 6.30 | 6.40 | 6.30 | 6.40 | 6.36 | 6.40 | 419,000 |
| 19/03/2025 | 0.00/0.00% | 6.10 | 6.40 | 6.10 | 6.40 | 6.33 | 6.40 | 299,700 |
| 18/03/2025 | 0.10/1.59% | 6.30 | 6.40 | 6.20 | 6.40 | 6.27 | 6.40 | 433,900 |
| 17/03/2025 | 0.10/1.61% | 6.20 | 6.30 | 6.20 | 6.30 | 6.23 | 6.30 | 321,500 |
| 14/03/2025 | -0.10/-1.59% | 6.30 | 6.30 | 6.20 | 6.20 | 6.25 | 6.20 | 213,600 |
| 13/03/2025 | 0.00/0.00% | 6.30 | 6.40 | 6.20 | 6.30 | 6.29 | 6.30 | 225,000 |
| 12/03/2025 | -0.10/-1.56% | 6.30 | 6.40 | 6.30 | 6.30 | 6.32 | 6.30 | 272,000 |
| 11/03/2025 | 0.00/0.00% | 6.30 | 6.40 | 6.30 | 6.40 | 6.33 | 6.40 | 265,500 |
| 10/03/2025 | 0.00/0.00% | 6.40 | 6.40 | 6.30 | 6.40 | 6.34 | 6.40 | 259,400 |