| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.10/0.34% | 29.50 | 29.90 | 29.50 | 29.60 | 29.50 | 29.60 | 2,700 |
| 21/08/2025 | 0.20/0.68% | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 2,900 |
| 20/08/2025 | 0.20/0.68% | 29.30 | 29.80 | 29.00 | 29.60 | 29.30 | 29.60 | 6,600 |
| 19/08/2025 | 0.50/1.71% | 28.80 | 29.80 | 28.50 | 29.80 | 29.40 | 29.80 | 3,100 |
| 18/08/2025 | 0.10/0.34% | 29.00 | 29.80 | 28.50 | 29.80 | 29.30 | 29.80 | 4,200 |
| 15/08/2025 | 0.30/1.01% | 29.70 | 30.00 | 29.30 | 30.00 | 29.70 | 30.00 | 4,200 |
| 14/08/2025 | -0.30/-1.01% | 28.80 | 30.00 | 28.50 | 29.50 | 29.70 | 29.50 | 16,400 |
| 13/08/2025 | -0.90/-3.01% | 29.90 | 30.00 | 29.00 | 29.00 | 29.80 | 29.00 | 5,300 |
| 12/08/2025 | 0.50/1.69% | 29.50 | 30.00 | 29.50 | 30.00 | 29.90 | 30.00 | 6,200 |
| 11/08/2025 | -0.20/-0.68% | 28.50 | 30.00 | 27.10 | 29.00 | 29.50 | 29.00 | 7,500 |
| 08/08/2025 | -0.70/-2.36% | 29.50 | 29.50 | 29.00 | 29.00 | 29.20 | 29.00 | 1,200 |
| 07/08/2025 | 0.40/1.34% | 28.60 | 30.20 | 28.50 | 30.20 | 29.70 | 30.20 | 5,700 |
| 06/08/2025 | -0.40/-1.29% | 29.00 | 30.60 | 27.00 | 30.50 | 29.80 | 30.50 | 19,300 |
| 05/08/2025 | 0.00/0.00% | 32.00 | 32.40 | 30.50 | 32.40 | 30.90 | 32.40 | 2,900 |
| 04/08/2025 | 0.00/0.00% | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0 |
| 01/08/2025 | 0.80/2.65% | 30.30 | 34.70 | 30.30 | 31.00 | 32.40 | 31.00 | 7,300 |
| 31/07/2025 | 0.00/0.00% | 30.90 | 30.90 | 30.00 | 30.30 | 30.20 | 30.30 | 2,600 |
| 30/07/2025 | 0.00/0.00% | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 4,000 |
| 29/07/2025 | 0.80/2.66% | 30.10 | 30.90 | 30.00 | 30.90 | 30.30 | 30.90 | 3,800 |
| 28/07/2025 | 0.60/1.98% | 30.00 | 30.90 | 30.00 | 30.90 | 30.10 | 30.90 | 20,400 |