Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 3.30/10.78% 35.10 35.10 32.10 33.90 34.60 33.90 1,500
12/03/2026 -2.20/-6.83% 32.20 36.80 30.00 30.00 30.60 30.00 3,600
11/03/2026 0.10/0.31% 32.20 32.30 32.20 32.30 32.20 32.30 1,100
10/03/2026 0.10/0.31% 32.10 32.30 32.10 32.30 32.20 32.30 1,900
09/03/2026 -4.40/-12.09% 36.40 36.40 32.00 32.00 32.20 32.00 4,700
06/03/2026 -0.20/-0.55% 38.00 38.90 35.90 36.00 36.40 36.00 2,900
05/03/2026 -0.30/-0.83% 36.30 36.30 36.00 36.00 36.20 36.00 200
04/03/2026 -1.40/-3.74% 39.00 39.00 36.00 36.00 36.30 36.00 2,100
03/03/2026 0.80/2.14% 37.40 39.30 36.00 38.20 37.40 38.20 4,700
02/03/2026 -0.20/-0.53% 37.50 37.50 37.00 37.30 37.40 37.30 1,500
27/02/2026 0.00/0.00% 37.50 37.50 37.50 37.50 37.50 37.50 0
26/02/2026 0.30/0.81% 37.50 37.50 37.50 37.50 37.50 37.50 400
25/02/2026 0.40/1.06% 35.20 39.40 35.10 38.00 37.20 38.00 6,400
24/02/2026 0.00/0.00% 37.50 39.80 37.40 37.50 37.60 37.50 3,700
23/02/2026 -2.20/-5.54% 37.50 37.50 37.50 37.50 37.50 37.50 100