| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 2.40/6.78% | 35.00 | 37.80 | 35.00 | 37.80 | 35.79 | 37.80 | 2,100 |
| 24/04/2026 | -3.10/-8.14% | 35.20 | 38.00 | 34.50 | 35.00 | 35.40 | 35.00 | 1,400 |
| 23/04/2026 | 0.00/0.00% | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 0 |
| 22/04/2026 | 0.00/0.00% | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 0 |
| 21/04/2026 | 0.00/0.00% | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 0 |
| 20/04/2026 | 3.50/9.86% | 37.50 | 39.00 | 37.50 | 39.00 | 38.10 | 39.00 | 500 |
| 17/04/2026 | 1.30/3.54% | 34.10 | 38.00 | 34.00 | 38.00 | 35.50 | 38.00 | 4,000 |
| 16/04/2026 | 0.00/0.00% | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0 |
| 15/04/2026 | 2.10/6.02% | 34.10 | 37.00 | 34.10 | 37.00 | 36.70 | 37.00 | 2,100 |
| 14/04/2026 | 1.60/4.52% | 33.50 | 37.00 | 33.50 | 37.00 | 34.90 | 37.00 | 1,600 |
| 13/04/2026 | 2.80/8.19% | 34.00 | 37.00 | 34.00 | 37.00 | 35.40 | 37.00 | 5,200 |
| 10/04/2026 | 1.90/5.41% | 32.00 | 37.00 | 30.10 | 37.00 | 34.20 | 37.00 | 4,000 |
| 09/04/2026 | -1.40/-3.85% | 35.10 | 35.20 | 35.00 | 35.00 | 35.10 | 35.00 | 400 |
| 08/04/2026 | 1.10/3.06% | 35.90 | 37.00 | 35.90 | 37.00 | 36.40 | 37.00 | 5,900 |
| 07/04/2026 | 0.00/0.00% | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 300 |
| 06/04/2026 | -0.10/-0.28% | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 100 |
| 03/04/2026 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 02/04/2026 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 200 |
| 01/04/2026 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 31/03/2026 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |