日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/08/2025 |
0.10/0.34%
|
29.50
|
29.90
|
29.50
|
29.60
|
29.50
|
29.60
|
2,700
|
21/08/2025 |
0.20/0.68%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
2,900
|
20/08/2025 |
0.20/0.68%
|
29.30
|
29.80
|
29.00
|
29.60
|
29.30
|
29.60
|
6,600
|
19/08/2025 |
0.50/1.71%
|
28.80
|
29.80
|
28.50
|
29.80
|
29.40
|
29.80
|
3,100
|
18/08/2025 |
0.10/0.34%
|
29.00
|
29.80
|
28.50
|
29.80
|
29.30
|
29.80
|
4,200
|
15/08/2025 |
0.30/1.01%
|
29.70
|
30.00
|
29.30
|
30.00
|
29.70
|
30.00
|
4,200
|
14/08/2025 |
-0.30/-1.01%
|
28.80
|
30.00
|
28.50
|
29.50
|
29.70
|
29.50
|
16,400
|
13/08/2025 |
-0.90/-3.01%
|
29.90
|
30.00
|
29.00
|
29.00
|
29.80
|
29.00
|
5,300
|
12/08/2025 |
0.50/1.69%
|
29.50
|
30.00
|
29.50
|
30.00
|
29.90
|
30.00
|
6,200
|
11/08/2025 |
-0.20/-0.68%
|
28.50
|
30.00
|
27.10
|
29.00
|
29.50
|
29.00
|
7,500
|
08/08/2025 |
-0.70/-2.36%
|
29.50
|
29.50
|
29.00
|
29.00
|
29.20
|
29.00
|
1,200
|
07/08/2025 |
0.40/1.34%
|
28.60
|
30.20
|
28.50
|
30.20
|
29.70
|
30.20
|
5,700
|
06/08/2025 |
-0.40/-1.29%
|
29.00
|
30.60
|
27.00
|
30.50
|
29.80
|
30.50
|
19,300
|
05/08/2025 |
0.00/0.00%
|
32.00
|
32.40
|
30.50
|
32.40
|
30.90
|
32.40
|
2,900
|
04/08/2025 |
0.00/0.00%
|
32.40
|
32.40
|
32.40
|
32.40
|
32.40
|
32.40
|
0
|
01/08/2025 |
0.80/2.65%
|
30.30
|
34.70
|
30.30
|
31.00
|
32.40
|
31.00
|
7,300
|
31/07/2025 |
0.00/0.00%
|
30.90
|
30.90
|
30.00
|
30.30
|
30.20
|
30.30
|
2,600
|
30/07/2025 |
0.00/0.00%
|
30.30
|
30.30
|
30.30
|
30.30
|
30.30
|
30.30
|
4,000
|
29/07/2025 |
0.80/2.66%
|
30.10
|
30.90
|
30.00
|
30.90
|
30.30
|
30.90
|
3,800
|
28/07/2025 |
0.60/1.98%
|
30.00
|
30.90
|
30.00
|
30.90
|
30.10
|
30.90
|
20,400
|