| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 1.50/10.34% | 14.40 | 16.30 | 14.10 | 16.00 | 15.10 | 16.00 | 36,900 |
| 03/04/2025 | -2.30/-13.77% | 16.80 | 16.80 | 14.20 | 14.40 | 14.50 | 14.40 | 44,400 |
| 02/04/2025 | 0.30/1.82% | 16.80 | 16.80 | 16.60 | 16.80 | 16.70 | 16.80 | 1,900 |
| 01/04/2025 | 0.40/2.41% | 16.60 | 17.00 | 16.50 | 17.00 | 16.50 | 17.00 | 7,600 |
| 31/03/2025 | -0.40/-2.30% | 16.90 | 17.00 | 16.50 | 17.00 | 16.60 | 17.00 | 24,000 |
| 28/03/2025 | -0.10/-0.57% | 17.50 | 17.50 | 17.40 | 17.40 | 17.40 | 17.40 | 3,800 |
| 27/03/2025 | 0.20/1.16% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 900 |
| 26/03/2025 | 0.50/2.94% | 17.30 | 17.70 | 17.00 | 17.50 | 17.30 | 17.50 | 2,600 |
| 25/03/2025 | 0.50/2.94% | 16.80 | 17.50 | 16.80 | 17.50 | 17.00 | 17.50 | 9,400 |
| 24/03/2025 | -0.20/-1.16% | 17.00 | 17.10 | 17.00 | 17.00 | 17.00 | 17.00 | 7,800 |
| 21/03/2025 | 0.20/1.18% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 300 |
| 20/03/2025 | 0.30/1.75% | 17.10 | 17.40 | 16.60 | 17.40 | 17.00 | 17.40 | 9,200 |
| 19/03/2025 | 0.20/1.16% | 17.20 | 17.50 | 17.00 | 17.50 | 17.10 | 17.50 | 8,600 |
| 18/03/2025 | -0.30/-1.71% | 17.50 | 17.50 | 17.20 | 17.20 | 17.30 | 17.20 | 4,500 |
| 17/03/2025 | -0.10/-0.56% | 17.50 | 17.60 | 17.30 | 17.60 | 17.50 | 17.60 | 6,500 |
| 14/03/2025 | 0.50/2.86% | 17.20 | 18.00 | 17.20 | 18.00 | 17.70 | 18.00 | 5,100 |
| 13/03/2025 | 0.60/3.47% | 17.50 | 17.90 | 17.30 | 17.90 | 17.50 | 17.90 | 27,600 |
| 12/03/2025 | -0.20/-1.14% | 17.40 | 17.70 | 17.10 | 17.30 | 17.30 | 17.30 | 6,900 |
| 11/03/2025 | 0.50/2.82% | 17.30 | 18.20 | 17.30 | 18.20 | 17.50 | 18.20 | 18,200 |
| 10/03/2025 | 0.00/0.00% | 17.80 | 17.80 | 17.30 | 17.30 | 17.70 | 17.30 | 22,600 |