から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 2.40/11.71% 21.00 22.90 19.40 22.90 20.50 22.90 87,200
19/05/2025 1.50/7.85% 20.40 21.90 19.40 20.60 20.50 20.60 34,500
16/05/2025 2.20/12.09% 18.00 20.90 18.00 20.40 19.10 20.40 70,300
15/05/2025 0.20/1.12% 17.90 18.50 17.80 18.00 18.20 18.00 58,700
14/05/2025 0.70/4.05% 17.80 18.00 17.00 18.00 17.80 18.00 24,000
13/05/2025 0.00/0.00% 17.10 17.40 17.10 17.30 17.30 17.30 2,800
12/05/2025 0.00/0.00% 17.10 17.40 17.10 17.40 17.30 17.40 2,500
09/05/2025 0.00/0.00% 17.90 17.90 17.40 17.40 17.30 17.40 12,100
08/05/2025 0.00/0.00% 17.30 17.50 17.30 17.30 17.40 17.30 7,200
07/05/2025 0.00/0.00% 17.90 17.90 17.00 17.30 17.30 17.30 7,000
06/05/2025 0.00/0.00% 17.00 17.30 17.00 17.30 17.30 17.30 1,100
05/05/2025 0.00/0.00% 17.40 17.40 17.10 17.40 17.30 17.40 2,700
29/04/2025 0.00/0.00% 17.50 17.50 17.40 17.40 17.40 17.40 4,400
28/04/2025 0.10/0.58% 17.80 17.80 17.30 17.40 17.40 17.40 4,200
25/04/2025 0.60/3.49% 17.30 17.80 17.30 17.80 17.30 17.80 3,400
24/04/2025 0.40/2.34% 17.20 17.50 17.10 17.50 17.20 17.50 14,600
23/04/2025 0.10/0.59% 17.10 17.20 17.10 17.10 17.10 17.10 28,300
22/04/2025 0.00/0.00% 16.80 17.20 16.00 17.20 17.00 17.20 24,000
21/04/2025 0.00/0.00% 17.00 17.30 17.00 17.10 17.20 17.10 26,500