から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.70/5.51% 12.70 13.40 12.70 13.40 13.34 13.40 3,300
23/01/2026 -0.30/-2.31% 13.00 13.00 12.70 12.70 12.94 12.70 700
22/01/2026 0.00/0.00% 13.10 13.30 13.00 13.00 13.12 13.00 1,400
21/01/2026 0.20/1.56% 12.80 13.00 12.80 13.00 12.93 13.00 600
20/01/2026 0.30/2.40% 12.80 12.80 12.80 12.80 12.80 12.80 100
19/01/2026 -0.50/-3.85% 12.50 13.00 12.50 12.50 12.62 12.50 1,700
16/01/2026 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 100
15/01/2026 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
14/01/2026 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
13/01/2026 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
12/01/2026 0.60/4.84% 13.00 13.00 13.00 13.00 13.00 13.00 300
09/01/2026 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 100
08/01/2026 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 100
07/01/2026 0.00/0.00% 12.30 12.40 12.30 12.40 12.39 12.40 1,000
06/01/2026 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
05/01/2026 -0.20/-1.59% 12.00 12.40 11.80 12.40 12.00 12.40 700
31/12/2025 0.00/0.00% 12.00 12.60 12.00 12.60 12.04 12.60 1,600
30/12/2025 0.00/0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
29/12/2025 -0.10/-0.79% 12.60 12.60 12.60 12.60 12.60 12.60 300