| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 13.00 | 14.30 | 12.90 | 14.30 | 13.08 | 14.30 | 2,200 |
| 10/09/2026 | 0.00/0.00% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 100 |
| 09/09/2026 | 0.00/0.00% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0 |
| 08/09/2026 | -0.20/-1.38% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 200 |
| 07/09/2026 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 04/09/2026 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 03/09/2026 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 28/08/2026 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 27/08/2026 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 26/08/2026 | 0.00/0.00% | 14.40 | 14.50 | 14.40 | 14.50 | 14.50 | 14.50 | 6,500 |
| 25/08/2026 | 0.30/2.11% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 100 |
| 24/08/2026 | 0.00/0.00% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 21/08/2026 | 0.10/0.71% | 14.00 | 14.20 | 14.00 | 14.20 | 14.01 | 14.20 | 2,100 |
| 20/08/2026 | 0.10/0.71% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 100 |
| 19/08/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 100 |
| 18/08/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1,200 |
| 17/08/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 100 |