From:

To:

Date Change Open High Lowest Close Average Price Close Volume
11/09/2026 0.00/0.00% 13.00 14.30 12.90 14.30 13.08 14.30 2,200
10/09/2026 0.00/0.00% 14.30 14.30 14.30 14.30 14.30 14.30 100
09/09/2026 0.00/0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
08/09/2026 -0.20/-1.38% 14.30 14.30 14.30 14.30 14.30 14.30 200
07/09/2026 0.00/0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
04/09/2026 0.00/0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
03/09/2026 0.00/0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
28/08/2026 0.00/0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
27/08/2026 0.00/0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
26/08/2026 0.00/0.00% 14.40 14.50 14.40 14.50 14.50 14.50 6,500
25/08/2026 0.30/2.11% 14.50 14.50 14.50 14.50 14.50 14.50 100
24/08/2026 0.00/0.00% 14.20 14.20 14.20 14.20 14.20 14.20 0
21/08/2026 0.10/0.71% 14.00 14.20 14.00 14.20 14.01 14.20 2,100
20/08/2026 0.10/0.71% 14.10 14.10 14.10 14.10 14.10 14.10 100
19/08/2026 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 100
18/08/2026 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 1,200
17/08/2026 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 100