| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0.70/5.51% | 12.70 | 13.40 | 12.70 | 13.40 | 13.34 | 13.40 | 3,300 |
| 23/01/2026 | -0.30/-2.31% | 13.00 | 13.00 | 12.70 | 12.70 | 12.94 | 12.70 | 700 |
| 22/01/2026 | 0.00/0.00% | 13.10 | 13.30 | 13.00 | 13.00 | 13.12 | 13.00 | 1,400 |
| 21/01/2026 | 0.20/1.56% | 12.80 | 13.00 | 12.80 | 13.00 | 12.93 | 13.00 | 600 |
| 20/01/2026 | 0.30/2.40% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 100 |
| 19/01/2026 | -0.50/-3.85% | 12.50 | 13.00 | 12.50 | 12.50 | 12.62 | 12.50 | 1,700 |
| 16/01/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 100 |
| 15/01/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 14/01/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 13/01/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 12/01/2026 | 0.60/4.84% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 300 |
| 09/01/2026 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 100 |
| 08/01/2026 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 100 |
| 07/01/2026 | 0.00/0.00% | 12.30 | 12.40 | 12.30 | 12.40 | 12.39 | 12.40 | 1,000 |
| 06/01/2026 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 05/01/2026 | -0.20/-1.59% | 12.00 | 12.40 | 11.80 | 12.40 | 12.00 | 12.40 | 700 |
| 31/12/2025 | 0.00/0.00% | 12.00 | 12.60 | 12.00 | 12.60 | 12.04 | 12.60 | 1,600 |
| 30/12/2025 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 29/12/2025 | -0.10/-0.79% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 300 |