| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 27/10/2026 | 0.80/5.67% | 14.10 | 14.90 | 14.10 | 14.90 | 14.67 | 14.90 | 700 |
| 26/10/2026 | 0.10/0.71% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 300 |
| 23/10/2026 | -0.10/-0.71% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 100 |
| 22/10/2026 | 0.00/0.00% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0 |
| 21/10/2026 | 0.00/0.00% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0 |
| 20/10/2026 | 0.10/0.71% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 100 |
| 19/10/2026 | 0.00/0.00% | 14.10 | 14.10 | 14.00 | 14.00 | 14.03 | 14.00 | 1,000 |
| 16/10/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 15/10/2026 | -0.20/-1.41% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 600 |
| 14/10/2026 | 0.00/0.00% | 14.00 | 14.20 | 13.90 | 14.20 | 14.00 | 14.20 | 2,400 |
| 13/10/2026 | -0.50/-3.40% | 14.30 | 14.30 | 14.00 | 14.20 | 14.06 | 14.20 | 5,600 |
| 12/10/2026 | 0.00/0.00% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0 |
| 09/10/2026 | 0.00/0.00% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0 |
| 08/10/2026 | 0.00/0.00% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0 |
| 07/10/2026 | 0.00/0.00% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1,000 |
| 06/10/2026 | 0.60/4.26% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 200 |
| 05/10/2026 | 0.00/0.00% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0 |
| 02/10/2026 | 0.00/0.00% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 800 |
| 01/10/2026 | 0.00/0.00% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0 |