| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/09/2025 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1,100 |
| 17/09/2025 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 2,300 |
| 16/09/2025 | 0.10/0.78% | 13.00 | 13.00 | 12.90 | 13.00 | 12.99 | 13.00 | 800 |
| 15/09/2025 | 0.00/0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 200 |
| 12/09/2025 | 0.30/2.38% | 12.90 | 13.00 | 12.90 | 12.90 | 12.93 | 12.90 | 300 |
| 11/09/2025 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 100 |
| 10/09/2025 | -0.60/-4.55% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 100 |
| 09/09/2025 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 08/09/2025 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 600 |
| 05/09/2025 | 0.10/0.76% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 100 |
| 04/09/2025 | 0.10/0.77% | 13.00 | 13.10 | 12.90 | 13.10 | 13.00 | 13.10 | 3,100 |
| 03/09/2025 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1,300 |
| 29/08/2025 | 0.40/3.17% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 100 |
| 28/08/2025 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 2,700 |
| 27/08/2025 | -0.40/-3.08% | 13.00 | 13.00 | 12.50 | 12.60 | 12.69 | 12.60 | 7,500 |
| 26/08/2025 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1,200 |
| 25/08/2025 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 3,200 |
| 22/08/2025 | 0.00/0.00% | 13.00 | 13.20 | 13.00 | 13.00 | 13.08 | 13.00 | 1,300 |
| 21/08/2025 | 0.00/0.00% | 13.00 | 13.50 | 13.00 | 13.00 | 13.17 | 13.00 | 3,900 |
| 20/08/2025 | 0.00/0.00% | 13.00 | 13.10 | 13.00 | 13.00 | 13.01 | 13.00 | 3,200 |