Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.50/-1.56% 31.90 31.90 31.50 31.50 31.61 31.50 15,700
21/08/2025 -0.10/-0.31% 32.20 32.50 32.00 32.00 32.05 32.00 10,000
20/08/2025 -0.30/-0.93% 32.40 32.40 32.10 32.10 32.34 32.10 6,000
19/08/2025 0.20/0.62% 32.40 32.40 31.90 32.40 32.06 32.40 50,400
18/08/2025 -0.60/-1.83% 32.80 33.20 32.10 32.20 32.67 32.20 43,600
15/08/2025 -0.20/-0.61% 33.00 33.50 32.50 32.80 32.87 32.80 7,800
14/08/2025 0.70/2.17% 32.00 33.10 32.00 33.00 32.59 33.00 21,500
13/08/2025 -0.50/-1.52% 32.20 33.00 31.00 32.30 32.16 32.30 18,700
12/08/2025 0.90/2.82% 31.60 33.70 31.60 32.80 33.24 32.80 64,800
11/08/2025 -0.30/-0.93% 32.20 32.30 31.50 31.90 31.97 31.90 36,400
08/08/2025 -0.10/-0.31% 32.30 32.60 32.20 32.20 32.31 32.20 6,400
07/08/2025 -0.30/-0.92% 32.60 32.60 32.20 32.30 32.32 32.30 13,100
06/08/2025 -0.10/-0.31% 32.70 32.70 32.10 32.60 32.38 32.60 21,000
05/08/2025 -0.50/-1.51% 33.20 33.30 32.50 32.70 32.95 32.70 51,900
04/08/2025 0.00/0.00% 33.20 33.30 33.00 33.20 33.18 33.20 11,200
01/08/2025 0.20/0.61% 33.00 33.20 32.90 33.20 33.00 33.20 36,100
31/07/2025 0.00/0.00% 33.00 33.00 32.70 33.00 32.97 33.00 3,900
30/07/2025 0.40/1.23% 32.60 33.00 32.60 33.00 32.61 33.00 9,200
29/07/2025 -0.50/-1.51% 33.20 33.20 32.60 32.60 32.80 32.60 23,100
28/07/2025 0.20/0.61% 32.90 33.10 32.50 33.10 32.66 33.10 77,200