Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.90/-2.58% 34.90 34.90 34.00 34.00 34.50 34.00 9,700
23/01/2026 0.00/0.00% 34.90 35.30 33.60 34.90 34.66 34.90 3,600
22/01/2026 0.10/0.29% 35.20 35.80 34.80 34.90 35.03 34.90 19,100
21/01/2026 -0.30/-0.85% 35.10 35.80 34.50 34.80 35.07 34.80 17,400
20/01/2026 -0.90/-2.50% 36.20 36.30 35.10 35.10 36.07 35.10 11,900
19/01/2026 0.60/1.69% 35.50 36.00 35.10 36.00 35.51 36.00 26,000
16/01/2026 0.10/0.28% 35.00 36.30 35.00 35.40 35.70 35.40 35,400
15/01/2026 1.30/3.82% 34.00 35.80 34.00 35.30 35.07 35.30 19,100
14/01/2026 0.80/2.41% 33.90 34.20 33.80 34.00 34.04 34.00 25,500
13/01/2026 0.10/0.30% 33.50 33.60 33.20 33.20 33.33 33.20 12,600
12/01/2026 0.00/0.00% 34.00 35.00 33.00 33.10 33.36 33.10 14,700
09/01/2026 -0.50/-1.49% 33.60 33.90 33.10 33.10 33.79 33.10 18,000
08/01/2026 0.20/0.60% 33.80 33.80 32.50 33.60 33.07 33.60 35,000
07/01/2026 0.20/0.60% 33.20 33.90 32.60 33.40 33.29 33.40 17,600
06/01/2026 0.00/0.00% 33.00 33.20 32.60 33.20 32.96 33.20 14,000
05/01/2026 0.30/0.91% 32.90 33.20 32.90 33.20 33.07 33.20 5,700
31/12/2025 -0.10/-0.30% 33.00 33.00 32.90 32.90 32.99 32.90 4,900
30/12/2025 -0.30/-0.90% 33.30 33.40 33.00 33.00 33.32 33.00 4,400
29/12/2025 0.60/1.83% 32.60 33.40 32.60 33.30 33.27 33.30 14,700