| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.40/-1.32% | 30.30 | 30.30 | 29.90 | 29.90 | 30.06 | 29.90 | 5,200 |
| 24/04/2026 | 0.30/1.00% | 30.00 | 30.90 | 30.00 | 30.30 | 30.08 | 30.30 | 4,800 |
| 23/04/2026 | 0.20/0.67% | 30.70 | 30.70 | 29.80 | 30.00 | 30.05 | 30.00 | 13,100 |
| 22/04/2026 | -1.20/-3.87% | 31.00 | 31.60 | 29.80 | 29.80 | 30.93 | 29.80 | 23,500 |
| 21/04/2026 | 0.80/2.65% | 30.50 | 31.40 | 30.10 | 31.00 | 30.30 | 31.00 | 11,000 |
| 20/04/2026 | -0.40/-1.31% | 30.90 | 31.50 | 28.00 | 30.20 | 30.20 | 30.20 | 12,100 |
| 17/04/2026 | -0.40/-1.29% | 31.00 | 31.80 | 30.60 | 30.60 | 31.01 | 30.60 | 4,300 |
| 16/04/2026 | 0.10/0.32% | 30.70 | 32.00 | 30.60 | 31.00 | 30.96 | 31.00 | 12,300 |
| 15/04/2026 | 1.10/3.69% | 30.50 | 31.20 | 29.80 | 30.90 | 30.39 | 30.90 | 10,500 |
| 14/04/2026 | -0.50/-1.65% | 30.30 | 30.30 | 29.50 | 29.80 | 29.95 | 29.80 | 800 |
| 13/04/2026 | 0.00/0.00% | 30.30 | 30.50 | 30.10 | 30.30 | 30.39 | 30.30 | 9,500 |
| 10/04/2026 | 0.30/1.00% | 30.10 | 30.50 | 30.00 | 30.30 | 30.27 | 30.30 | 6,300 |
| 09/04/2026 | -0.60/-1.96% | 30.60 | 30.60 | 30.00 | 30.00 | 30.27 | 30.00 | 5,800 |
| 08/04/2026 | 1.40/4.79% | 29.60 | 30.60 | 29.60 | 30.60 | 30.16 | 30.60 | 19,200 |
| 07/04/2026 | -0.20/-0.68% | 29.50 | 29.60 | 29.10 | 29.20 | 29.31 | 29.20 | 12,400 |
| 06/04/2026 | -0.10/-0.34% | 29.50 | 29.80 | 29.30 | 29.40 | 29.37 | 29.40 | 1,900 |
| 03/04/2026 | -0.20/-0.67% | 30.00 | 30.00 | 29.30 | 29.50 | 29.48 | 29.50 | 9,300 |