から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.40/-1.32% 30.30 30.30 29.90 29.90 30.06 29.90 5,200
24/04/2026 0.30/1.00% 30.00 30.90 30.00 30.30 30.08 30.30 4,800
23/04/2026 0.20/0.67% 30.70 30.70 29.80 30.00 30.05 30.00 13,100
22/04/2026 -1.20/-3.87% 31.00 31.60 29.80 29.80 30.93 29.80 23,500
21/04/2026 0.80/2.65% 30.50 31.40 30.10 31.00 30.30 31.00 11,000
20/04/2026 -0.40/-1.31% 30.90 31.50 28.00 30.20 30.20 30.20 12,100
17/04/2026 -0.40/-1.29% 31.00 31.80 30.60 30.60 31.01 30.60 4,300
16/04/2026 0.10/0.32% 30.70 32.00 30.60 31.00 30.96 31.00 12,300
15/04/2026 1.10/3.69% 30.50 31.20 29.80 30.90 30.39 30.90 10,500
14/04/2026 -0.50/-1.65% 30.30 30.30 29.50 29.80 29.95 29.80 800
13/04/2026 0.00/0.00% 30.30 30.50 30.10 30.30 30.39 30.30 9,500
10/04/2026 0.30/1.00% 30.10 30.50 30.00 30.30 30.27 30.30 6,300
09/04/2026 -0.60/-1.96% 30.60 30.60 30.00 30.00 30.27 30.00 5,800
08/04/2026 1.40/4.79% 29.60 30.60 29.60 30.60 30.16 30.60 19,200
07/04/2026 -0.20/-0.68% 29.50 29.60 29.10 29.20 29.31 29.20 12,400
06/04/2026 -0.10/-0.34% 29.50 29.80 29.30 29.40 29.37 29.40 1,900
03/04/2026 -0.20/-0.67% 30.00 30.00 29.30 29.50 29.48 29.50 9,300