| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.30/-1.19% | 25.30 | 25.30 | 25.00 | 25.00 | 25.12 | 25.00 | 1,900 |
| 10/09/2026 | -0.10/-0.39% | 25.40 | 25.40 | 25.00 | 25.30 | 25.17 | 25.30 | 5,100 |
| 09/09/2026 | -0.10/-0.39% | 25.50 | 25.50 | 25.10 | 25.40 | 25.23 | 25.40 | 800 |
| 08/09/2026 | 0.00/0.00% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 10,900 |
| 07/09/2026 | 0.10/0.39% | 25.40 | 25.50 | 25.40 | 25.50 | 25.42 | 25.50 | 1,300 |
| 04/09/2026 | 0.10/0.40% | 25.30 | 25.40 | 25.30 | 25.40 | 25.38 | 25.40 | 1,800 |
| 03/09/2026 | 0.00/0.00% | 25.20 | 25.30 | 25.00 | 25.30 | 25.15 | 25.30 | 2,100 |
| 28/08/2026 | -0.10/-0.39% | 25.40 | 25.40 | 25.30 | 25.30 | 25.36 | 25.30 | 1,700 |
| 27/08/2026 | -0.40/-1.55% | 25.50 | 25.50 | 25.30 | 25.40 | 25.39 | 25.40 | 2,200 |
| 26/08/2026 | 0.20/0.78% | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1,700 |
| 25/08/2026 | 0.10/0.39% | 25.70 | 25.70 | 25.20 | 25.60 | 25.36 | 25.60 | 3,300 |
| 24/08/2026 | -0.10/-0.39% | 25.60 | 25.70 | 25.30 | 25.50 | 25.42 | 25.50 | 5,000 |
| 21/08/2026 | 0.10/0.39% | 25.70 | 25.80 | 25.60 | 25.60 | 25.77 | 25.60 | 4,500 |
| 20/08/2026 | 0.10/0.39% | 25.40 | 25.90 | 25.20 | 25.50 | 25.55 | 25.50 | 6,200 |
| 19/08/2026 | 0.00/0.00% | 25.40 | 25.40 | 25.00 | 25.40 | 25.29 | 25.40 | 3,300 |
| 18/08/2026 | 0.50/2.01% | 24.50 | 25.40 | 24.00 | 25.40 | 25.09 | 25.40 | 5,400 |
| 17/08/2026 | -0.10/-0.40% | 25.00 | 25.00 | 24.90 | 24.90 | 24.99 | 24.90 | 1,400 |
| 14/08/2026 | -0.40/-1.57% | 25.20 | 25.20 | 24.80 | 25.00 | 24.97 | 25.00 | 6,700 |