Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.30/0.95% 31.50 31.90 31.50 31.80 31.61 31.80 5,700
12/03/2026 0.00/0.00% 31.20 31.50 31.20 31.50 31.49 31.50 11,400
11/03/2026 0.10/0.32% 31.50 31.90 31.10 31.50 31.37 31.50 13,300
10/03/2026 1.10/3.63% 30.10 31.50 30.10 31.40 31.07 31.40 16,100
09/03/2026 -2.70/-8.18% 32.00 32.30 29.70 30.30 30.59 30.30 41,300
06/03/2026 -0.10/-0.30% 33.00 33.00 32.80 33.00 32.91 33.00 3,800
05/03/2026 0.00/0.00% 33.10 33.30 33.10 33.10 33.20 33.10 12,400
04/03/2026 -0.30/-0.90% 33.40 33.40 32.70 33.10 33.01 33.10 32,900
03/03/2026 0.30/0.91% 33.70 33.70 33.00 33.40 33.19 33.40 37,900
02/03/2026 0.50/1.53% 32.70 34.00 32.10 33.10 33.28 33.10 37,300
27/02/2026 0.00/0.00% 32.80 32.80 32.40 32.60 32.53 32.60 10,300
26/02/2026 0.00/0.00% 32.60 32.90 32.50 32.60 32.58 32.60 6,700
25/02/2026 0.10/0.31% 32.60 32.90 32.30 32.60 32.59 32.60 15,000
24/02/2026 -0.30/-0.91% 32.60 32.60 32.00 32.50 32.18 32.50 22,200
23/02/2026 -0.40/-1.20% 33.20 33.20 31.20 32.80 31.67 32.80 74,700