| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.10/0.32% | 31.30 | 31.70 | 31.30 | 31.60 | 31.63 | 31.60 | 14,600 |
| 03/07/2025 | 0.20/0.64% | 31.40 | 31.60 | 31.30 | 31.50 | 31.45 | 31.50 | 5,900 |
| 02/07/2025 | 0.00/0.00% | 31.30 | 31.40 | 31.20 | 31.30 | 31.36 | 31.30 | 7,000 |
| 01/07/2025 | -0.10/-0.32% | 31.40 | 31.40 | 31.30 | 31.30 | 31.37 | 31.30 | 13,800 |
| 30/06/2025 | 0.00/0.00% | 31.40 | 31.40 | 31.20 | 31.40 | 31.30 | 31.40 | 5,000 |
| 27/06/2025 | 0.00/0.00% | 31.40 | 31.40 | 31.30 | 31.40 | 31.40 | 31.40 | 4,700 |
| 26/06/2025 | -0.10/-0.32% | 32.30 | 32.30 | 31.00 | 31.40 | 31.48 | 31.40 | 16,400 |
| 25/06/2025 | -0.10/-0.30% | 32.80 | 32.80 | 32.50 | 32.70 | 32.66 | 31.50 | 8,600 |
| 24/06/2025 | 0.80/2.50% | 32.10 | 32.80 | 32.10 | 32.80 | 32.48 | 31.60 | 13,900 |
| 23/06/2025 | -0.40/-1.23% | 32.40 | 32.70 | 32.00 | 32.00 | 32.41 | 30.83 | 11,600 |
| 20/06/2025 | 0.20/0.62% | 32.20 | 32.40 | 32.10 | 32.40 | 32.24 | 31.21 | 2,800 |
| 19/06/2025 | 0.00/0.00% | 32.20 | 32.40 | 32.00 | 32.20 | 32.18 | 31.02 | 4,200 |
| 18/06/2025 | -0.10/-0.31% | 32.30 | 32.50 | 32.20 | 32.20 | 32.31 | 31.02 | 4,800 |
| 17/06/2025 | 0.40/1.25% | 32.00 | 32.80 | 32.00 | 32.30 | 32.41 | 31.11 | 7,000 |
| 16/06/2025 | 0.40/1.27% | 31.70 | 31.90 | 31.70 | 31.90 | 31.79 | 30.73 | 3,600 |
| 13/06/2025 | -0.10/-0.32% | 31.60 | 31.60 | 31.40 | 31.50 | 31.51 | 30.34 | 9,300 |
| 12/06/2025 | 0.20/0.64% | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 30.44 | 1,400 |
| 11/06/2025 | 0.00/0.00% | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 30.25 | 1,700 |
| 10/06/2025 | 0.00/0.00% | 31.40 | 31.90 | 31.40 | 31.40 | 31.44 | 30.25 | 2,500 |
| 09/06/2025 | -0.50/-1.57% | 32.00 | 32.00 | 31.30 | 31.40 | 31.71 | 30.25 | 8,700 |