| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 0.15/0.92% | 16.50 | 17.10 | 16.15 | 16.50 | 16.67 | 16.50 | 24,871,600 |
| 31/07/2025 | -0.50/-2.97% | 16.90 | 16.90 | 15.90 | 16.35 | 16.33 | 16.35 | 38,473,800 |
| 30/07/2025 | 0.45/2.74% | 16.50 | 16.85 | 16.20 | 16.85 | 16.55 | 16.85 | 28,142,200 |
| 29/07/2025 | -1.20/-6.82% | 18.20 | 18.20 | 16.40 | 16.40 | 17.20 | 16.40 | 63,357,100 |
| 28/07/2025 | 1.15/6.99% | 16.70 | 17.60 | 16.70 | 17.60 | 17.33 | 17.60 | 51,393,500 |
| 25/07/2025 | 0.25/1.54% | 16.30 | 16.50 | 16.20 | 16.45 | 16.34 | 16.45 | 23,400,900 |
| 24/07/2025 | 0.30/1.89% | 15.95 | 16.35 | 15.85 | 16.20 | 16.08 | 16.20 | 22,200,200 |
| 23/07/2025 | -0.05/-0.31% | 16.10 | 16.35 | 15.85 | 15.90 | 16.04 | 15.90 | 25,131,900 |
| 22/07/2025 | 0.25/1.59% | 15.60 | 16.00 | 15.45 | 15.95 | 15.73 | 15.95 | 20,626,000 |
| 21/07/2025 | -0.60/-3.68% | 16.35 | 16.45 | 15.70 | 15.70 | 15.99 | 15.70 | 33,920,500 |
| 18/07/2025 | 0.40/2.52% | 16.30 | 16.85 | 16.20 | 16.30 | 16.52 | 16.30 | 43,085,900 |
| 17/07/2025 | 0.35/2.25% | 15.70 | 16.30 | 15.65 | 15.90 | 15.94 | 15.90 | 42,122,400 |
| 16/07/2025 | 0.35/2.30% | 15.10 | 15.85 | 15.10 | 15.55 | 15.55 | 15.55 | 26,346,300 |
| 15/07/2025 | -0.20/-1.30% | 15.60 | 15.60 | 15.20 | 15.20 | 15.39 | 15.20 | 16,071,100 |
| 14/07/2025 | 0.45/3.01% | 15.00 | 15.60 | 14.70 | 15.40 | 15.15 | 15.40 | 27,561,000 |
| 11/07/2025 | -0.25/-1.64% | 15.25 | 15.30 | 14.95 | 14.95 | 15.05 | 14.95 | 16,686,000 |
| 10/07/2025 | -0.10/-0.65% | 15.40 | 15.50 | 15.20 | 15.20 | 15.31 | 15.20 | 14,280,400 |
| 09/07/2025 | 0.10/0.66% | 15.30 | 15.45 | 15.15 | 15.30 | 15.30 | 15.30 | 22,608,900 |
| 08/07/2025 | 0.00/0.00% | 15.30 | 15.40 | 15.15 | 15.20 | 15.26 | 15.20 | 21,274,900 |
| 07/07/2025 | 0.15/1.00% | 15.15 | 15.25 | 15.05 | 15.20 | 15.13 | 15.20 | 17,924,800 |