から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 0.35/2.10% 17.05 17.50 16.65 17.00 17.09 17.00 14,617,200
13/03/2026 0.45/2.78% 15.90 16.95 15.90 16.65 16.52 16.65 14,772,400
12/03/2026 0.40/2.53% 15.70 16.45 15.70 16.20 16.11 16.20 12,460,400
11/03/2026 1.00/6.76% 14.85 15.80 14.85 15.80 15.55 15.80 15,622,600
10/03/2026 -0.35/-2.31% 15.30 15.50 14.55 14.80 15.02 14.80 15,874,560
09/03/2026 -1.10/-6.77% 15.15 15.60 15.15 15.15 15.18 15.15 6,110,600
06/03/2026 0.05/0.31% 16.35 16.50 16.15 16.25 16.34 16.25 10,084,400
05/03/2026 0.45/2.86% 16.05 16.65 16.00 16.20 16.30 16.20 12,303,501
04/03/2026 -0.55/-3.37% 16.20 16.65 15.35 15.75 15.80 15.75 14,919,500
03/03/2026 -0.15/-0.91% 16.55 16.90 16.00 16.30 16.40 16.30 15,924,000
02/03/2026 -1.20/-6.80% 17.00 17.20 16.45 16.45 16.78 16.45 27,674,300
27/02/2026 -0.50/-2.75% 18.15 18.15 17.20 17.65 17.74 17.65 14,337,700
26/02/2026 -0.05/-0.27% 18.20 18.55 18.10 18.15 18.25 18.15 8,831,700
25/02/2026 -0.30/-1.62% 18.55 18.65 18.10 18.20 18.32 18.20 10,618,000
24/02/2026 -0.15/-0.80% 18.65 18.70 18.30 18.50 18.48 18.50 8,520,600
23/02/2026 0.75/4.19% 18.20 19.00 18.10 18.65 18.63 18.65 14,291,300