| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | 0.35/2.10% | 17.05 | 17.50 | 16.65 | 17.00 | 17.09 | 17.00 | 14,617,200 |
| 13/03/2026 | 0.45/2.78% | 15.90 | 16.95 | 15.90 | 16.65 | 16.52 | 16.65 | 14,772,400 |
| 12/03/2026 | 0.40/2.53% | 15.70 | 16.45 | 15.70 | 16.20 | 16.11 | 16.20 | 12,460,400 |
| 11/03/2026 | 1.00/6.76% | 14.85 | 15.80 | 14.85 | 15.80 | 15.55 | 15.80 | 15,622,600 |
| 10/03/2026 | -0.35/-2.31% | 15.30 | 15.50 | 14.55 | 14.80 | 15.02 | 14.80 | 15,874,560 |
| 09/03/2026 | -1.10/-6.77% | 15.15 | 15.60 | 15.15 | 15.15 | 15.18 | 15.15 | 6,110,600 |
| 06/03/2026 | 0.05/0.31% | 16.35 | 16.50 | 16.15 | 16.25 | 16.34 | 16.25 | 10,084,400 |
| 05/03/2026 | 0.45/2.86% | 16.05 | 16.65 | 16.00 | 16.20 | 16.30 | 16.20 | 12,303,501 |
| 04/03/2026 | -0.55/-3.37% | 16.20 | 16.65 | 15.35 | 15.75 | 15.80 | 15.75 | 14,919,500 |
| 03/03/2026 | -0.15/-0.91% | 16.55 | 16.90 | 16.00 | 16.30 | 16.40 | 16.30 | 15,924,000 |
| 02/03/2026 | -1.20/-6.80% | 17.00 | 17.20 | 16.45 | 16.45 | 16.78 | 16.45 | 27,674,300 |
| 27/02/2026 | -0.50/-2.75% | 18.15 | 18.15 | 17.20 | 17.65 | 17.74 | 17.65 | 14,337,700 |
| 26/02/2026 | -0.05/-0.27% | 18.20 | 18.55 | 18.10 | 18.15 | 18.25 | 18.15 | 8,831,700 |
| 25/02/2026 | -0.30/-1.62% | 18.55 | 18.65 | 18.10 | 18.20 | 18.32 | 18.20 | 10,618,000 |
| 24/02/2026 | -0.15/-0.80% | 18.65 | 18.70 | 18.30 | 18.50 | 18.48 | 18.50 | 8,520,600 |
| 23/02/2026 | 0.75/4.19% | 18.20 | 19.00 | 18.10 | 18.65 | 18.63 | 18.65 | 14,291,300 |