から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.25/1.33% 19.10 19.35 18.70 19.00 19.00 19.00 15,091,800
24/04/2026 -0.10/-0.53% 18.90 19.15 18.35 18.75 18.76 18.75 12,523,100
23/04/2026 -0.15/-0.79% 19.15 19.15 18.10 18.85 18.66 18.85 20,635,500
22/04/2026 0.40/2.15% 18.60 19.30 18.60 19.00 19.02 19.00 16,840,600
21/04/2026 -0.40/-2.11% 19.00 19.40 18.50 18.60 18.94 18.60 21,649,700
20/04/2026 0.00/0.00% 19.05 19.40 18.90 19.00 19.12 19.00 10,687,000
17/04/2026 -0.50/-2.56% 19.75 19.75 19.00 19.00 19.24 19.00 14,873,900
16/04/2026 0.10/0.52% 19.40 19.50 18.70 19.50 19.04 19.50 27,490,700
15/04/2026 -0.35/-1.77% 19.90 20.40 19.40 19.40 19.82 19.40 32,603,500
14/04/2026 -0.05/-0.25% 20.50 20.80 19.65 19.75 20.14 19.75 32,274,500
13/04/2026 1.25/6.74% 18.70 19.80 18.70 19.80 19.62 19.80 42,730,900
10/04/2026 -0.35/-1.85% 19.25 19.25 18.45 18.55 18.75 18.55 22,459,300
09/04/2026 0.10/0.53% 18.70 19.45 18.40 18.90 19.07 18.90 29,097,000
08/04/2026 0.90/5.03% 18.45 19.10 18.10 18.80 18.65 18.80 30,042,934
07/04/2026 0.50/2.87% 17.65 17.95 17.40 17.90 17.64 17.90 8,763,200
06/04/2026 -0.60/-3.33% 17.95 18.45 17.40 17.40 17.86 17.40 13,265,900
03/04/2026 -0.50/-2.70% 18.40 18.90 17.80 18.00 18.22 18.00 22,153,000