| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.25/1.33% | 19.10 | 19.35 | 18.70 | 19.00 | 19.00 | 19.00 | 15,091,800 |
| 24/04/2026 | -0.10/-0.53% | 18.90 | 19.15 | 18.35 | 18.75 | 18.76 | 18.75 | 12,523,100 |
| 23/04/2026 | -0.15/-0.79% | 19.15 | 19.15 | 18.10 | 18.85 | 18.66 | 18.85 | 20,635,500 |
| 22/04/2026 | 0.40/2.15% | 18.60 | 19.30 | 18.60 | 19.00 | 19.02 | 19.00 | 16,840,600 |
| 21/04/2026 | -0.40/-2.11% | 19.00 | 19.40 | 18.50 | 18.60 | 18.94 | 18.60 | 21,649,700 |
| 20/04/2026 | 0.00/0.00% | 19.05 | 19.40 | 18.90 | 19.00 | 19.12 | 19.00 | 10,687,000 |
| 17/04/2026 | -0.50/-2.56% | 19.75 | 19.75 | 19.00 | 19.00 | 19.24 | 19.00 | 14,873,900 |
| 16/04/2026 | 0.10/0.52% | 19.40 | 19.50 | 18.70 | 19.50 | 19.04 | 19.50 | 27,490,700 |
| 15/04/2026 | -0.35/-1.77% | 19.90 | 20.40 | 19.40 | 19.40 | 19.82 | 19.40 | 32,603,500 |
| 14/04/2026 | -0.05/-0.25% | 20.50 | 20.80 | 19.65 | 19.75 | 20.14 | 19.75 | 32,274,500 |
| 13/04/2026 | 1.25/6.74% | 18.70 | 19.80 | 18.70 | 19.80 | 19.62 | 19.80 | 42,730,900 |
| 10/04/2026 | -0.35/-1.85% | 19.25 | 19.25 | 18.45 | 18.55 | 18.75 | 18.55 | 22,459,300 |
| 09/04/2026 | 0.10/0.53% | 18.70 | 19.45 | 18.40 | 18.90 | 19.07 | 18.90 | 29,097,000 |
| 08/04/2026 | 0.90/5.03% | 18.45 | 19.10 | 18.10 | 18.80 | 18.65 | 18.80 | 30,042,934 |
| 07/04/2026 | 0.50/2.87% | 17.65 | 17.95 | 17.40 | 17.90 | 17.64 | 17.90 | 8,763,200 |
| 06/04/2026 | -0.60/-3.33% | 17.95 | 18.45 | 17.40 | 17.40 | 17.86 | 17.40 | 13,265,900 |
| 03/04/2026 | -0.50/-2.70% | 18.40 | 18.90 | 17.80 | 18.00 | 18.22 | 18.00 | 22,153,000 |