| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -0.15/-1.15% | 13.05 | 13.15 | 12.65 | 12.85 | 12.87 | 12.85 | 4,442,900 |
| 28/07/2026 | 0.35/2.77% | 12.15 | 13.25 | 12.15 | 13.00 | 12.91 | 13.00 | 8,897,400 |
| 27/07/2026 | -0.95/-6.99% | 13.60 | 13.80 | 12.65 | 12.65 | 13.11 | 12.65 | 12,302,000 |
| 24/07/2026 | -0.60/-4.23% | 14.10 | 14.25 | 13.60 | 13.60 | 13.90 | 13.60 | 7,917,200 |
| 23/07/2026 | 0.25/1.79% | 13.95 | 14.50 | 13.30 | 14.20 | 13.95 | 14.20 | 11,023,300 |
| 22/07/2026 | 0.05/0.36% | 13.85 | 14.30 | 13.80 | 13.95 | 14.03 | 13.95 | 9,773,700 |
| 21/07/2026 | -0.40/-2.80% | 14.10 | 14.60 | 13.80 | 13.90 | 14.19 | 13.90 | 10,113,900 |
| 20/07/2026 | -1.05/-6.84% | 15.05 | 15.30 | 14.30 | 14.30 | 14.53 | 14.30 | 16,458,400 |
| 17/07/2026 | -0.65/-4.06% | 16.05 | 16.05 | 15.35 | 15.35 | 15.65 | 15.35 | 4,458,500 |
| 16/07/2026 | 0.20/1.27% | 15.85 | 16.00 | 15.00 | 16.00 | 15.48 | 16.00 | 12,820,800 |
| 15/07/2026 | -0.70/-4.24% | 16.55 | 16.60 | 15.80 | 15.80 | 16.19 | 15.80 | 6,587,600 |
| 14/07/2026 | 0.30/1.85% | 16.30 | 16.70 | 16.10 | 16.50 | 16.40 | 16.50 | 6,151,000 |
| 13/07/2026 | 0.05/0.31% | 16.10 | 16.45 | 16.00 | 16.20 | 16.23 | 16.20 | 9,209,000 |
| 10/07/2026 | -0.15/-0.92% | 16.45 | 16.55 | 16.15 | 16.15 | 16.32 | 16.15 | 6,163,400 |
| 09/07/2026 | -0.55/-3.26% | 16.80 | 16.80 | 16.30 | 16.30 | 16.51 | 16.30 | 6,901,900 |
| 08/07/2026 | 0.10/0.60% | 16.75 | 17.10 | 16.55 | 16.85 | 16.86 | 16.85 | 7,004,800 |
| 07/07/2026 | 0.20/1.21% | 16.65 | 16.75 | 16.35 | 16.75 | 16.56 | 16.75 | 5,895,500 |
| 06/07/2026 | -0.65/-3.78% | 17.25 | 17.25 | 16.25 | 16.55 | 16.68 | 16.55 | 19,768,600 |
| 03/07/2026 | -0.35/-1.99% | 17.55 | 17.70 | 17.15 | 17.20 | 17.30 | 17.20 | 8,228,901 |
| 02/07/2026 | 0.10/0.57% | 17.60 | 17.90 | 17.50 | 17.55 | 17.72 | 17.55 | 7,862,400 |